Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $300.39
+0.17%
$2.28 million $1.43 million
Jun 3, 11 PM $299.89
+0.13%
$2.27 million $1.4 million
Jun 3, 10 PM $299.51
-1.54%
$2.27 million $1.37 million
Jun 3, 9 PM $304.2
-0.09%
$2.3 million $1.35 million
Jun 3, 8 PM $304.48
-3.11%
$2.31 million $1.31 million
Jun 3, 7 PM $314.3
-0.26%
$2.38 million $1.28 million
Jun 3, 6 PM $315.14
+0.22%
$2.39 million $1.25 million
Jun 3, 5 PM $314.46
+0.89%
$2.38 million $1.22 million
Jun 3, 4 PM $311.69
+0.55%
$2.36 million $1.19 million
Jun 3, 3 PM $309.99
-1.01%
$2.35 million $1.16 million
Jun 3, 2 PM $313.16
+0.18%
$2.37 million $1.14 million
Jun 3, 1 PM $313.28
-4.07%
$2.37 million $1.11 million
Jun 3, 12 PM $326.57
-0.51%
$2.47 million $1.1 million
Jun 3, 11 AM $328.24
+0.14%
$2.49 million $1.05 million
Jun 3, 10 AM $326.67
-0.17%
$2.47 million $1.09 million
Jun 3, 9 AM $327.02
-0.02%
$2.48 million $1.04 million
Jun 3, 8 AM $327.07
-0.61%
$2.48 million $1.03 million
Jun 3, 7 AM $328.96
-0.19%
$2.49 million $1.02 million
Jun 3, 6 AM $329.6
+0.17%
$2.5 million $1 million
Jun 3, 5 AM $328.93
+0.53%
$2.49 million $995,713
Jun 3, 4 AM $326.6
-0.74%
$2.47 million $690,318
Jun 3, 3 AM $329.02
-0.55%
$2.49 million $688,251
Jun 3, 2 AM $330.83
+0.02%
$2.51 million $689,403
Jun 3, 1 AM $330.75
+0.07%
$2.51 million $690,887
Jun 3, 12 AM $330.52
-0.19%
$2.5 million $690,629
Jun 2, 11 PM $331.14
+0.40%
$2.51 million $691,576
Jun 2, 10 PM $329.85
-1.05%
$2.5 million $691,234
Jun 2, 9 PM $333.37
-0.05%
$2.53 million $691,818
Jun 2, 8 PM $333.29
-0.92%
$2.52 million $691,809
Jun 2, 7 PM $336.39
+0.76%
$2.55 million $690,610
Jun 2, 6 PM $333.85
+0.53%
$2.53 million $693,143
Jun 2, 5 PM $332.09
+0.88%
$2.52 million $691,934
Jun 2, 4 PM $329.18
+0.11%
$2.49 million $692,692
Jun 2, 3 PM $328.83
+0.75%
$2.49 million $694,828
Jun 2, 2 PM $326.37
+0.17%
$2.47 million $700,188
Jun 2, 1 PM $325.83
+2.98%
$2.47 million $708,439
Jun 2, 12 PM $316.54
+1.04%
$2.4 million $709,925
Jun 2, 11 AM $313.27
-0.01%
$2.37 million $714,015
Jun 2, 10 AM $313.3
-0.37%
$2.37 million $810,654
Jun 2, 9 AM $314.47
-0.54%
$2.38 million $811,382
Jun 2, 8 AM $316.16
-0.14%
$2.39 million $809,824
Jun 2, 7 AM $316.61
-0.66%
$2.4 million $807,000
Jun 2, 6 AM $318.7
+0.64%
$2.41 million $807,158
Jun 2, 5 AM $316.71
-0.13%
$2.4 million $807,776
Jun 2, 4 AM $317.15
+0.05%
$2.4 million $810,961
Jun 2, 3 AM $316.98
-0.34%
$2.4 million $812,613
Jun 2, 2 AM $318.04
+0.78%
$2.41 million $812,432
Jun 2, 1 AM $315.58
-0.51%
$2.39 million $812,555
Jun 2, 12 AM $317.2
-1.10%
$2.4 million $817,388
Jun 1, 11 PM $320.4
-0.01%
$2.43 million $837,472