IBM (Ondo Tokenized) Historical Data

IBMon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 308.63
+0.00%
$ 2.34 million $ 55,076
Jan 31, 11 PM $ 308.66
+0.02%
$ 2.34 million $ 69,677
Jan 31, 10 PM $ 308.75
+0.03%
$ 2.34 million $ 69,914
Jan 31, 9 PM $ 308.7
+0.03%
$ 2.34 million $ 84,213
Jan 31, 8 PM $ 308.59
-0.01%
$ 2.34 million $ 113,224
Jan 31, 7 PM $ 308.7
-0.04%
$ 2.34 million $ 195,015
Jan 31, 6 PM $ 308.7
+0.06%
$ 2.34 million $ 251,310
Jan 31, 5 PM $ 308.52
-0.01%
$ 2.34 million $ 301,994
Jan 31, 4 PM $ 308.61
+0.03%
$ 2.34 million $ 494,074
Jan 31, 3 PM $ 308.48
-0.09%
$ 2.34 million $ 785,899
Jan 31, 2 PM $ 308.71
+0.08%
$ 2.34 million $ 950,080
Jan 31, 1 PM $ 308.55
-0.06%
$ 2.34 million $ 1.58 million
Jan 31, 12 PM $ 308.65
+0.05%
$ 2.34 million $ 1.59 million
Jan 31, 11 AM $ 308.6
+0.03%
$ 2.34 million $ 1.73 million
Jan 31, 10 AM $ 308.47
-0.10%
$ 2.34 million $ 1.87 million
Jan 31, 9 AM $ 308.8
+0.02%
$ 2.34 million $ 1.87 million
Jan 31, 8 AM $ 308.74
+0.05%
$ 2.34 million $ 1.89 million
Jan 31, 7 AM $ 308.7
-0.01%
$ 2.34 million $ 1.88 million
Jan 31, 6 AM $ 308.54
-0.02%
$ 2.34 million $ 1.9 million
Jan 31, 5 AM $ 308.61
-0.03%
$ 2.34 million $ 1.91 million
Jan 31, 4 AM $ 308.83
+0.06%
$ 2.34 million $ 1.91 million
Jan 31, 3 AM $ 308.67
-0.04%
$ 2.34 million $ 1.91 million
Jan 31, 2 AM $ 308.65
-0.05%
$ 2.34 million $ 1.91 million
Jan 31, 1 AM $ 308.78
+0.00%
$ 2.34 million $ 1.91 million
Jan 31, 12 AM $ 308.81
-0.42%
$ 2.34 million $ 1.97 million
Jan 30, 11 PM $ 310.08
+0.12%
$ 2.35 million $ 1.95 million
Jan 30, 10 PM $ 309.69
-0.07%
$ 2.35 million $ 2.01 million
Jan 30, 9 PM $ 309.92
+0.26%
$ 2.35 million $ 1.99 million
Jan 30, 8 PM $ 309.52
+0.47%
$ 2.34 million $ 2 million
Jan 30, 7 PM $ 308.41
-0.10%
$ 2.34 million $ 2.22 million
Jan 30, 6 PM $ 308.59
+0.33%
$ 2.34 million $ 2.37 million
Jan 30, 5 PM $ 307.65
-0.29%
$ 2.33 million $ 2.62 million
Jan 30, 4 PM $ 308.44
-0.36%
$ 2.33 million $ 2.62 million
Jan 30, 3 PM $ 309.56
+0.63%
$ 2.34 million $ 2.65 million
Jan 30, 2 PM $ 308.26
-0.94%
$ 2.34 million $ 3.08 million
Jan 30, 1 PM $ 311.22
+0.15%
$ 2.36 million $ 3.46 million
Jan 30, 12 PM $ 310.84
+0.35%
$ 2.35 million $ 3.61 million
Jan 30, 11 AM $ 308.83
-0.54%
$ 2.34 million $ 3.8 million
Jan 30, 10 AM $ 310.51
+0.04%
$ 2.35 million $ 3.89 million
Jan 30, 9 AM $ 310.39
-0.04%
$ 2.35 million $ 3.93 million
Jan 30, 8 AM $ 310.52
+0.00%
$ 2.35 million $ 3.95 million
Jan 30, 7 AM $ 310.53
-0.05%
$ 2.35 million $ 3.95 million
Jan 30, 6 AM $ 310.63
-0.13%
$ 2.35 million $ 3.95 million
Jan 30, 5 AM $ 311.02
+0.00%
$ 2.36 million $ 3.93 million
Jan 30, 4 AM $ 311.02
+0.00%
$ 2.36 million $ 3.99 million
Jan 30, 3 AM $ 311.01
+0.00%
$ 2.36 million $ 4 million
Jan 30, 2 AM $ 311.01
+0.00%
$ 2.36 million $ 4.01 million
Jan 30, 1 AM $ 311.02
-0.37%
$ 2.36 million $ 4.01 million
Jan 30, 12 AM $ 312.24
+0.00%
$ 2.37 million $ 3.99 million
Jan 29, 11 PM $ 312.2
+0.23%
$ 2.36 million $ 3.99 million