Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $320.4
-0.01%
$2.43 million $837,472
Jun 1, 10 PM $320.16
-0.12%
$2.43 million $835,632
Jun 1, 9 PM $320.38
-0.98%
$2.43 million $833,266
Jun 1, 8 PM $323.63
-0.13%
$2.45 million $833,081
Jun 1, 7 PM $324.03
-0.34%
$2.45 million $831,206
Jun 1, 6 PM $325.15
-1.58%
$2.46 million $825,498
Jun 1, 5 PM $330.37
-0.61%
$2.5 million $825,756
Jun 1, 4 PM $332.4
+0.03%
$2.52 million $819,661
Jun 1, 3 PM $332.29
+1.42%
$2.52 million $812,575
Jun 1, 2 PM $327.65
+2.36%
$2.48 million $794,599
Jun 1, 1 PM $320.1
-4.66%
$2.42 million $767,575
Jun 1, 12 PM $335.74
-1.26%
$2.54 million $757,344
Jun 1, 11 AM $342.14
+2.35%
$2.59 million $748,988
Jun 1, 10 AM $334.28
+2.33%
$2.53 million $742,097
Jun 1, 9 AM $326.72
+0.54%
$2.47 million $737,627
Jun 1, 8 AM $324.96
+1.38%
$2.46 million $740,678
Jun 1, 7 AM $320.55
+0.82%
$2.43 million $739,789
Jun 1, 6 AM $318.03
-0.51%
$2.41 million $739,094
Jun 1, 5 AM $317.58
-2.17%
$2.41 million $739,634
Jun 1, 4 AM $324.62
-0.54%
$2.46 million $738,050
Jun 1, 3 AM $326.39
+0.50%
$2.47 million $736,665
Jun 1, 2 AM $324.69
-1.06%
$2.46 million $737,383
Jun 1, 1 AM $325.04
-1.65%
$2.46 million $737,453
Jun 1, 12 AM $329.61
+3.65%
$2.5 million $733,512
May 31, 11 PM $318.01
-0.15%
$2.41 million $710,969
May 31, 10 PM $318.57
+0.74%
$2.41 million $712,965
May 31, 9 PM $316.24
+0.02%
$2.4 million $714,358
May 31, 8 PM $316.36
+0.07%
$2.4 million $715,888
May 31, 7 PM $316.14
-0.89%
$2.39 million $715,476
May 31, 6 PM $318.99
+0.13%
$2.42 million $717,853
May 31, 5 PM $318.56
+0.83%
$2.41 million $717,646
May 31, 4 PM $315.96
+0.00%
$2.39 million $718,248
May 31, 3 PM $315.95
-0.11%
$2.39 million $717,660
May 31, 2 PM $316.16
-0.69%
$2.39 million $716,634
May 31, 1 PM $318.34
-1.02%
$2.41 million $717,591
May 31, 12 PM $321.63
-0.74%
$2.44 million $718,757
May 31, 11 AM $324.08
+0.30%
$2.45 million $717,761
May 31, 10 AM $323.1
+0.23%
$2.45 million $718,383
May 31, 9 AM $322.36
+2.12%
$2.44 million $715,831
May 31, 8 AM $315.68
+0.07%
$2.39 million $710,350
May 31, 7 AM $315.45
-0.48%
$2.39 million $709,503
May 31, 6 AM $317.11
+0.79%
$2.4 million $709,243
May 31, 5 AM $314.65
-0.01%
$2.38 million $707,401
May 31, 4 AM $314.67
-0.23%
$2.38 million $708,335
May 31, 3 AM $313.47
+1.74%
$2.37 million $708,924
May 31, 2 AM $308.1
+1.43%
$2.33 million $707,592
May 31, 1 AM $303.75
+0.27%
$2.3 million $704,293
May 31, 12 AM $302.94
+0.06%
$2.29 million $705,015
May 30, 11 PM $302.06
+0.29%
$2.29 million $703,708
May 30, 10 PM $301.18
+0.03%
$2.28 million $703,656