IBM (Ondo Tokenized) Historical Data

IBMon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 312.24
+0.00%
$ 2.37 million $ 3.99 million
Jan 29, 11 PM $ 312.2
+0.23%
$ 2.36 million $ 3.99 million
Jan 29, 10 PM $ 311.47
+0.03%
$ 2.36 million $ 4.19 million
Jan 29, 9 PM $ 311.37
-0.09%
$ 2.36 million $ 4.46 million
Jan 29, 8 PM $ 311.6
+1.38%
$ 2.36 million $ 5.79 million
Jan 29, 7 PM $ 307.09
-0.43%
$ 2.33 million $ 5.54 million
Jan 29, 6 PM $ 308.85
-1.04%
$ 2.34 million $ 5.35 million
Jan 29, 5 PM $ 312.9
-0.90%
$ 2.37 million $ 5.16 million
Jan 29, 4 PM $ 316.46
+0.70%
$ 2.4 million $ 4.99 million
Jan 29, 3 PM $ 314
-1.40%
$ 2.37 million $ 4.79 million
Jan 29, 2 PM $ 318.59
-0.84%
$ 2.41 million $ 4.35 million
Jan 29, 1 PM $ 321.3
-0.81%
$ 2.43 million $ 3.47 million
Jan 29, 12 PM $ 324.01
-0.45%
$ 2.45 million $ 3.31 million
Jan 29, 11 AM $ 325.76
+1.29%
$ 2.47 million $ 3.04 million
Jan 29, 10 AM $ 321.61
+0.34%
$ 2.44 million $ 2.77 million
Jan 29, 9 AM $ 320.5
-0.15%
$ 2.43 million $ 2.74 million
Jan 29, 8 AM $ 320.93
-0.01%
$ 2.43 million $ 2.72 million
Jan 29, 7 AM $ 320.94
-0.11%
$ 2.43 million $ 2.73 million
Jan 29, 6 AM $ 321.23
+0.02%
$ 2.43 million $ 2.72 million
Jan 29, 5 AM $ 321.14
+0.38%
$ 2.43 million $ 2.71 million
Jan 29, 4 AM $ 319.93
+0.05%
$ 2.42 million $ 2.66 million
Jan 29, 3 AM $ 319.73
+0.13%
$ 2.42 million $ 2.65 million
Jan 29, 2 AM $ 319.31
+0.01%
$ 2.42 million $ 2.64 million
Jan 29, 1 AM $ 319.27
-0.23%
$ 2.42 million $ 2.64 million
Jan 29, 12 AM $ 320.1
-0.01%
$ 2.42 million $ 2.64 million
Jan 28, 11 PM $ 320.1
-0.34%
$ 2.42 million $ 2.64 million
Jan 28, 10 PM $ 320.93
+0.04%
$ 2.43 million $ 2.39 million
Jan 28, 9 PM $ 321.05
+7.88%
$ 2.44 million $ 2.12 million
Jan 28, 8 PM $ 297.55
+0.04%
$ 2.25 million $ 814,245
Jan 28, 7 PM $ 297.42
+0.00%
$ 2.25 million $ 764,072
Jan 28, 6 PM $ 297.43
+0.54%
$ 2.25 million $ 788,277
Jan 28, 5 PM $ 295.84
-0.09%
$ 2.24 million $ 661,461
Jan 28, 4 PM $ 296.15
+0.04%
$ 2.24 million $ 711,308
Jan 28, 3 PM $ 296.34
+0.21%
$ 2.24 million $ 681,764
Jan 28, 2 PM $ 295.93
-0.41%
$ 2.25 million $ 536,204
Jan 28, 1 PM $ 297.14
-0.01%
$ 2.25 million $ 517,129
Jan 28, 12 PM $ 297.16
+0.09%
$ 2.25 million $ 517,716
Jan 28, 11 AM $ 296.88
+0.01%
$ 2.25 million $ 524,620
Jan 28, 10 AM $ 296.86
+0.08%
$ 2.25 million $ 539,043
Jan 28, 9 AM $ 296.63
-0.10%
$ 2.25 million $ 537,758
Jan 28, 8 AM $ 296.91
-0.08%
$ 2.25 million $ 566,922
Jan 28, 7 AM $ 297.24
+0.01%
$ 2.25 million $ 562,511
Jan 28, 6 AM $ 297.21
+0.00%
$ 2.25 million $ 585,814
Jan 28, 5 AM $ 297.21
-0.01%
$ 2.25 million $ 619,659
Jan 28, 4 AM $ 297.24
-0.06%
$ 2.25 million $ 620,276
Jan 28, 3 AM $ 297.4
+0.00%
$ 2.25 million $ 620,476
Jan 28, 2 AM $ 297.43
+0.00%
$ 2.25 million $ 625,251
Jan 27, 3 AM $ 299.73
+0.01%
$ 2.27 million $ 1.09 million
Jan 27, 2 AM $ 299.68
+0.21%
$ 2.27 million $ 1.09 million
Jan 27, 1 AM $ 298.97
-0.01%
$ 2.26 million $ 1.15 million