Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $301.18
+0.03%
$2.28 million $703,656
May 30, 9 PM $301.4
-0.12%
$2.28 million $702,767
May 30, 8 PM $301.75
+0.20%
$2.29 million $702,889
May 30, 7 PM $301.21
-0.24%
$2.28 million $704,851
May 30, 6 PM $301.96
-0.03%
$2.29 million $705,632
May 30, 5 PM $301.94
-0.02%
$2.29 million $706,781
May 30, 4 PM $302
+0.03%
$2.29 million $707,641
May 30, 3 PM $302.05
+0.02%
$2.29 million $709,620
May 30, 2 PM $301.99
+0.05%
$2.29 million $712,658
May 30, 1 PM $301.87
+0.14%
$2.29 million $722,642
May 30, 12 PM $301.94
+0.15%
$2.29 million $737,270
May 30, 11 AM $301.48
+0.01%
$2.28 million $740,065
May 30, 10 AM $301.46
-0.08%
$2.28 million $744,107
May 30, 9 AM $301.7
+0.03%
$2.29 million $746,225
May 30, 8 AM $301.61
-0.12%
$2.28 million $746,053
May 30, 7 AM $301.87
+0.01%
$2.29 million $750,433
May 30, 6 AM $301.84
+0.05%
$2.29 million $751,556
May 30, 5 AM $301.82
+0.08%
$2.29 million $753,030
May 30, 4 AM $301.56
+0.03%
$2.28 million $751,322
May 30, 3 AM $301.48
+0.00%
$2.28 million $755,089
May 30, 2 AM $301.74
+0.03%
$2.29 million $755,489
May 30, 1 AM $301.76
+0.05%
$2.29 million $755,711
May 30, 12 AM $301.57
+0.01%
$2.28 million $755,861
May 29, 11 PM $301.44
-0.41%
$2.28 million $760,455
May 29, 10 PM $301.69
-0.17%
$2.29 million $760,044
May 29, 9 PM $302.2
-0.26%
$2.29 million $760,119
May 29, 8 PM $303.01
-0.06%
$2.3 million $760,349
May 29, 7 PM $303.19
+1.66%
$2.3 million $761,241
May 29, 6 PM $298.03
+1.01%
$2.26 million $768,377
May 29, 5 PM $293.95
+0.08%
$2.23 million $768,269
May 29, 4 PM $293.72
-1.15%
$2.22 million $766,078
May 29, 3 PM $297.46
+1.82%
$2.25 million $763,398
May 29, 2 PM $291.81
+2.40%
$2.21 million $758,711
May 29, 1 PM $284.69
+1.31%
$2.16 million $747,012
May 29, 12 PM $280.85
-0.68%
$2.13 million $740,434
May 29, 11 AM $282.83
-0.41%
$2.14 million $738,498
May 29, 10 AM $283.98
-0.01%
$2.15 million $735,999
May 29, 9 AM $284
-0.20%
$2.15 million $735,143
May 29, 8 AM $284.32
+0.93%
$2.15 million $736,047
May 29, 7 AM $281.7
+0.35%
$2.13 million $732,447
May 29, 6 AM $280.71
-1.13%
$2.13 million $731,299
May 29, 5 AM $283.89
+0.12%
$2.15 million $731,452
May 29, 4 AM $283.64
+1.03%
$2.15 million $731,279
May 29, 3 AM $281.8
+0.81%
$2.13 million $727,064
May 29, 2 AM $279.2
+0.72%
$2.11 million $726,780
May 29, 1 AM $277.21
-0.05%
$2.1 million $726,161
May 29, 12 AM $277.35
+2.04%
$2.1 million $726,499
May 28, 11 PM $271.79
-0.08%
$2.06 million $721,416
May 28, 10 PM $272.1
+0.13%
$2.06 million $719,924
May 28, 9 PM $271.73
+0.10%
$2.06 million $717,681