IBM (Ondo Tokenized) Historical Data

IBMon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 299.68
+0.21%
$ 2.27 million $ 1.09 million
Jan 27, 1 AM $ 298.97
-0.01%
$ 2.26 million $ 1.15 million
Jan 27, 12 AM $ 298.94
-0.05%
$ 2.26 million $ 1.17 million
Jan 26, 11 PM $ 299.1
+0.07%
$ 2.27 million $ 1.17 million
Jan 26, 10 PM $ 298.92
+0.04%
$ 2.26 million $ 1.17 million
Jan 26, 9 PM $ 298.81
-0.05%
$ 2.26 million $ 1.16 million
Jan 26, 8 PM $ 298.96
+0.03%
$ 2.26 million $ 1.13 million
Jan 26, 7 PM $ 298.84
+0.18%
$ 2.26 million $ 1.08 million
Jan 26, 6 PM $ 298.35
+0.02%
$ 2.26 million $ 1.06 million
Jan 26, 5 PM $ 298.27
+0.29%
$ 2.26 million $ 1.02 million
Jan 26, 4 PM $ 297.41
-0.33%
$ 2.25 million $ 982,916
Jan 26, 3 PM $ 298.36
-0.13%
$ 2.26 million $ 924,808
Jan 26, 2 PM $ 298.64
+1.18%
$ 2.26 million $ 863,272
Jan 26, 1 PM $ 295.15
+0.10%
$ 2.24 million $ 740,947
Jan 26, 12 PM $ 294.88
+0.16%
$ 2.23 million $ 726,904
Jan 26, 11 AM $ 294.4
+0.07%
$ 2.23 million $ 718,068
Jan 26, 10 AM $ 294.33
+0.02%
$ 2.23 million $ 719,011
Jan 26, 9 AM $ 294.42
-0.16%
$ 2.23 million $ 719,202
Jan 26, 8 AM $ 294.89
+0.08%
$ 2.23 million $ 258,589
Jan 26, 7 AM $ 294.64
+0.10%
$ 2.23 million $ 254,510
Jan 26, 6 AM $ 294.34
-0.03%
$ 2.23 million $ 222,298
Jan 26, 5 AM $ 294.25
+0.05%
$ 2.23 million $ 222,536
Jan 26, 4 AM $ 294.29
-0.07%
$ 2.23 million $ 223,093
Jan 26, 3 AM $ 294.49
+0.01%
$ 2.23 million $ 218,767
Jan 26, 2 AM $ 294.43
-0.17%
$ 2.23 million $ 219,877
Jan 26, 1 AM $ 295.11
-0.19%
$ 2.24 million $ 147,987
Jan 26, 12 AM $ 294.91
+0.02%
$ 2.23 million $ 56,472
Jan 25, 11 PM $ 294.78
+0.01%
$ 2.23 million $ 56,722
Jan 25, 10 PM $ 294.68
-0.03%
$ 2.23 million $ 56,720
Jan 25, 9 PM $ 294.85
+0.04%
$ 2.23 million $ 57,270
Jan 25, 8 PM $ 294.8
-0.03%
$ 2.23 million $ 57,805
Jan 25, 7 PM $ 294.85
+0.05%
$ 2.23 million $ 58,314
Jan 25, 6 PM $ 294.7
-0.07%
$ 2.23 million $ 58,177
Jan 25, 5 PM $ 294.82
+0.04%
$ 2.23 million $ 58,450
Jan 25, 4 PM $ 294.71
-0.06%
$ 2.23 million $ 58,228
Jan 25, 3 PM $ 294.91
+0.06%
$ 2.23 million $ 58,683
Jan 25, 2 PM $ 294.7
+0.00%
$ 2.23 million $ 58,848
Jan 25, 1 PM $ 294.66
-0.02%
$ 2.23 million $ 58,442
Jan 25, 12 PM $ 294.69
-0.04%
$ 2.23 million $ 58,551
Jan 25, 11 AM $ 294.85
+0.04%
$ 2.23 million $ 59,012
Jan 25, 10 AM $ 294.81
-0.03%
$ 2.23 million $ 58,556
Jan 25, 9 AM $ 294.9
+0.08%
$ 2.23 million $ 58,738
Jan 25, 8 AM $ 294.71
-0.04%
$ 2.23 million $ 58,978
Jan 25, 7 AM $ 294.78
-0.02%
$ 2.23 million $ 58,942
Jan 25, 6 AM $ 294.81
+0.04%
$ 2.23 million $ 59,436
Jan 25, 5 AM $ 294.78
+0.02%
$ 2.23 million $ 59,280
Jan 25, 4 AM $ 294.68
-0.05%
$ 2.23 million $ 58,349
Jan 25, 3 AM $ 294.78
+0.03%
$ 2.23 million $ 58,169
Jan 25, 2 AM $ 294.74
-0.01%
$ 2.23 million $ 57,863
Jan 25, 1 AM $ 294.77
-0.01%
$ 2.23 million $ 57,920