IBM (Ondo Tokenized) Historical Data

IBMon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 294.77
-0.01%
$ 2.23 million $ 57,920
Jan 25, 12 AM $ 294.79
+0.02%
$ 2.23 million $ 57,871
Jan 24, 11 PM $ 294.9
+0.00%
$ 2.23 million $ 57,301
Jan 24, 10 PM $ 294.88
+0.05%
$ 2.23 million $ 64,753
Jan 24, 9 PM $ 294.73
-0.05%
$ 2.23 million $ 68,766
Jan 24, 8 PM $ 294.83
-0.01%
$ 2.23 million $ 122,206
Jan 24, 7 PM $ 294.78
+0.03%
$ 2.23 million $ 151,359
Jan 24, 6 PM $ 294.77
+0.01%
$ 2.23 million $ 177,637
Jan 24, 5 PM $ 294.86
+0.04%
$ 2.23 million $ 210,081
Jan 24, 4 PM $ 294.82
+0.01%
$ 2.23 million $ 261,615
Jan 24, 3 PM $ 294.81
+0.05%
$ 2.23 million $ 328,316
Jan 24, 2 PM $ 294.81
+0.00%
$ 2.23 million $ 424,210
Jan 24, 1 PM $ 294.85
+0.04%
$ 2.23 million $ 653,175
Jan 24, 12 PM $ 294.68
-0.03%
$ 2.23 million $ 708,741
Jan 24, 11 AM $ 294.83
-0.03%
$ 2.23 million $ 722,167
Jan 24, 10 AM $ 294.8
-0.04%
$ 2.23 million $ 731,019
Jan 24, 9 AM $ 294.78
+0.02%
$ 2.23 million $ 730,618
Jan 24, 8 AM $ 294.73
-0.01%
$ 2.23 million $ 744,166
Jan 24, 7 AM $ 294.75
-0.06%
$ 2.23 million $ 744,172
Jan 24, 6 AM $ 294.91
+0.06%
$ 2.23 million $ 766,851
Jan 24, 5 AM $ 294.91
+0.06%
$ 2.23 million $ 771,264
Jan 24, 4 AM $ 294.83
-0.02%
$ 2.23 million $ 771,557
Jan 24, 3 AM $ 294.85
+0.03%
$ 2.23 million $ 771,746
Jan 24, 2 AM $ 294.72
-0.03%
$ 2.23 million $ 775,274
Jan 24, 1 AM $ 294.81
+0.02%
$ 2.23 million $ 781,727
Jan 24, 12 AM $ 294.66
-0.02%
$ 2.23 million $ 835,881
Jan 23, 11 PM $ 294.75
+0.10%
$ 2.23 million $ 841,479
Jan 23, 10 PM $ 294.55
-0.13%
$ 2.23 million $ 842,914
Jan 23, 9 PM $ 294.91
-0.09%
$ 2.23 million $ 884,723
Jan 23, 8 PM $ 294.89
+0.13%
$ 2.23 million $ 857,740
Jan 23, 7 PM $ 294.5
-0.16%
$ 2.23 million $ 878,500
Jan 23, 6 PM $ 295.02
+0.29%
$ 2.23 million $ 895,328
Jan 23, 5 PM $ 294.25
-0.55%
$ 2.23 million $ 900,941
Jan 23, 4 PM $ 295.93
+0.11%
$ 2.24 million $ 867,851
Jan 23, 3 PM $ 295.66
+0.54%
$ 2.24 million $ 854,298
Jan 23, 2 PM $ 294.05
-1.00%
$ 2.23 million $ 839,409
Jan 23, 1 PM $ 297.09
-0.40%
$ 2.25 million $ 739,898
Jan 23, 12 PM $ 298.21
+0.33%
$ 2.25 million $ 717,345
Jan 23, 11 AM $ 297.17
+0.00%
$ 2.25 million $ 702,425
Jan 23, 10 AM $ 297.11
+0.00%
$ 2.25 million $ 698,195
Jan 23, 9 AM $ 297.1
-0.05%
$ 2.25 million $ 698,463
Jan 23, 8 AM $ 297.4
+0.00%
$ 2.25 million $ 694,048
Jan 23, 7 AM $ 297.32
-0.36%
$ 2.25 million $ 702,483
Jan 23, 6 AM $ 298.39
-0.18%
$ 2.26 million $ 684,457
Jan 23, 5 AM $ 298.82
+0.00%
$ 2.26 million $ 706,975
Jan 23, 4 AM $ 298.84
+0.01%
$ 2.26 million $ 706,558
Jan 23, 3 AM $ 298.83
+0.14%
$ 2.26 million $ 717,328
Jan 23, 2 AM $ 298.41
+0.02%
$ 2.26 million $ 713,248
Jan 23, 1 AM $ 298.42
+0.06%
$ 2.26 million $ 711,506
Jan 23, 12 AM $ 297.5
-0.17%
$ 2.25 million $ 682,020