Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $271.73
+0.10%
$2.06 million $717,681
May 28, 8 PM $271.45
+1.32%
$2.06 million $717,104
May 28, 7 PM $268.03
+0.74%
$2.03 million $715,578
May 28, 6 PM $265.9
-0.44%
$2.01 million $715,151
May 28, 5 PM $266.88
-0.63%
$2.02 million $714,577
May 28, 4 PM $268.57
-0.65%
$2.03 million $715,609
May 28, 3 PM $270.34
-0.24%
$2.05 million $714,944
May 28, 2 PM $271.14
+0.66%
$2.05 million $716,432
May 28, 1 PM $269.35
+1.90%
$2.04 million $712,654
May 28, 12 PM $264.32
+0.65%
$2 million $710,455
May 28, 11 AM $262.62
+0.57%
$1.99 million $714,267
May 28, 10 AM $261.12
-0.07%
$1.98 million $715,469
May 28, 9 AM $261.31
+0.29%
$1.98 million $715,708
May 28, 8 AM $260.57
-0.07%
$1.97 million $715,555
May 28, 7 AM $260.37
-0.26%
$1.97 million $714,706
May 28, 6 AM $261.05
+0.95%
$1.98 million $714,526
May 28, 5 AM $258.59
+0.00%
$1.96 million $714,107
May 28, 4 AM $258.6
-0.26%
$1.96 million $715,035
May 28, 3 AM $259.24
-0.46%
$1.96 million $715,354
May 28, 2 AM $260.57
-0.07%
$1.97 million $714,037
May 28, 1 AM $260.75
-0.02%
$1.98 million $714,052
May 28, 12 AM $260.82
-0.17%
$1.98 million $714,017
May 27, 11 PM $261.25
-0.06%
$1.98 million $714,158
May 27, 10 PM $261.43
+0.05%
$1.98 million $716,630
May 27, 9 PM $261.2
+0.17%
$1.98 million $719,110
May 27, 8 PM $260.75
-0.08%
$1.98 million $719,584
May 27, 7 PM $260.85
+0.33%
$1.98 million $720,331
May 27, 6 PM $259.94
+0.15%
$1.97 million $721,661
May 27, 5 PM $259.57
-0.38%
$1.97 million $719,938
May 27, 4 PM $260.56
-0.28%
$1.97 million $717,950
May 27, 3 PM $261.29
+0.60%
$1.98 million $719,443
May 27, 2 PM $259.53
-0.47%
$1.97 million $718,985
May 27, 1 PM $259.55
+2.88%
$1.97 million $718,555
May 27, 12 PM $252.28
-0.64%
$1.91 million $721,064
May 27, 11 AM $253.87
-1.10%
$1.92 million $719,155
May 27, 10 AM $256.69
+0.43%
$1.94 million $716,510
May 27, 9 AM $255.61
-0.45%
$1.94 million $715,552
May 27, 8 AM $256.76
-0.03%
$1.94 million $716,753
May 27, 7 AM $256.71
-0.02%
$1.94 million $717,232
May 27, 6 AM $256.69
+0.61%
$1.94 million $716,593
May 27, 5 AM $254.87
+0.00%
$1.93 million $715,421
May 27, 4 AM $254.87
+0.00%
$1.93 million $714,880
May 27, 3 AM $254.87
+0.42%
$1.93 million $715,452
May 27, 2 AM $253.95
+0.01%
$1.92 million $717,133
May 27, 1 AM $253.63
-1.04%
$1.92 million $716,293
May 27, 12 AM $256.29
-0.02%
$1.94 million $717,946
May 26, 11 PM $256.35
-0.08%
$1.94 million $721,324
May 26, 10 PM $256.55
-0.12%
$1.94 million $720,569
May 26, 9 PM $256.76
+0.06%
$1.94 million $721,386
May 26, 8 PM $256.59
-0.06%
$1.94 million $721,329