IBM (Ondo Tokenized) Historical Data

IBMon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 298.42
+0.06%
$ 2.26 million $ 711,506
Jan 23, 12 AM $ 297.5
-0.17%
$ 2.25 million $ 682,020
Jan 22, 11 PM $ 297.99
+0.33%
$ 2.26 million $ 688,277
Jan 22, 10 PM $ 297
+0.01%
$ 2.25 million $ 684,361
Jan 22, 9 PM $ 296.73
+0.03%
$ 2.25 million $ 642,160
Jan 22, 8 PM $ 297.1
-0.41%
$ 2.25 million $ 645,411
Jan 22, 7 PM $ 298.63
-0.35%
$ 2.26 million $ 660,387
Jan 22, 6 PM $ 299.72
-0.15%
$ 2.27 million $ 759,257
Jan 22, 5 PM $ 300.13
+0.60%
$ 2.27 million $ 809,466
Jan 22, 4 PM $ 298.34
-0.34%
$ 2.26 million $ 868,331
Jan 22, 3 PM $ 299.41
-0.48%
$ 2.27 million $ 860,159
Jan 22, 2 PM $ 300.69
-0.47%
$ 2.28 million $ 868,547
Jan 22, 1 PM $ 301.87
+0.12%
$ 2.29 million $ 961,930
Jan 22, 12 PM $ 301.53
+0.03%
$ 2.28 million $ 1.01 million
Jan 22, 11 AM $ 301.41
-0.10%
$ 2.28 million $ 1.12 million
Jan 22, 10 AM $ 301.8
+0.08%
$ 2.29 million $ 1.23 million
Jan 22, 9 AM $ 301.55
+0.15%
$ 2.28 million $ 1.28 million
Jan 22, 8 AM $ 301.1
+0.22%
$ 2.28 million $ 1.48 million
Jan 22, 7 AM $ 300.45
+0.05%
$ 2.28 million $ 1.48 million
Jan 22, 6 AM $ 300.32
-0.33%
$ 2.27 million $ 1.5 million
Jan 22, 5 AM $ 301.36
+0.01%
$ 2.28 million $ 1.48 million
Jan 22, 4 AM $ 301.33
+0.14%
$ 2.28 million $ 1.49 million
Jan 22, 3 AM $ 300.73
-0.08%
$ 2.28 million $ 1.49 million
Jan 22, 2 AM $ 300.96
+0.18%
$ 2.28 million $ 1.49 million
Jan 22, 1 AM $ 300.43
-0.07%
$ 2.28 million $ 1.49 million
Jan 22, 12 AM $ 300.64
-0.05%
$ 2.28 million $ 1.49 million
Jan 21, 11 PM $ 300.81
+0.10%
$ 2.28 million $ 1.48 million
Jan 21, 10 PM $ 300.5
+0.02%
$ 2.28 million $ 1.48 million
Jan 21, 9 PM $ 300.37
+0.10%
$ 2.28 million $ 1.47 million
Jan 21, 8 PM $ 300.05
+0.10%
$ 2.27 million $ 1.47 million
Jan 21, 7 PM $ 299.65
+0.58%
$ 2.27 million $ 1.46 million
Jan 21, 6 PM $ 297.97
-0.05%
$ 2.26 million $ 1.44 million
Jan 21, 5 PM $ 298.14
+0.17%
$ 2.26 million $ 1.42 million
Jan 21, 4 PM $ 297.78
-0.33%
$ 2.26 million $ 1.4 million
Jan 21, 3 PM $ 298.82
-0.06%
$ 2.26 million $ 1.48 million
Jan 21, 2 PM $ 298.75
+1.59%
$ 2.26 million $ 1.62 million
Jan 21, 1 PM $ 294.12
-0.41%
$ 2.23 million $ 1.72 million
Jan 21, 12 PM $ 295.19
+0.24%
$ 2.23 million $ 1.71 million
Jan 21, 11 AM $ 294.3
-0.59%
$ 2.23 million $ 1.63 million
Jan 21, 10 AM $ 295.92
+0.31%
$ 2.24 million $ 1.57 million
Jan 21, 9 AM $ 295.01
+0.01%
$ 2.23 million $ 1.58 million
Jan 21, 8 AM $ 295.26
+0.14%
$ 2.24 million $ 1.55 million
Jan 21, 7 AM $ 294.87
+0.02%
$ 2.23 million $ 1.56 million
Jan 21, 6 AM $ 294.79
-0.22%
$ 2.23 million $ 1.54 million
Jan 21, 5 AM $ 295.35
+0.00%
$ 2.24 million $ 1.56 million
Jan 21, 4 AM $ 295.46
+0.11%
$ 2.24 million $ 1.57 million
Jan 21, 3 AM $ 295.14
+0.03%
$ 2.24 million $ 1.57 million
Jan 21, 2 AM $ 295.06
-0.10%
$ 2.24 million $ 1.57 million
Jan 21, 1 AM $ 295.37
+0.07%
$ 2.24 million $ 1.59 million
Jan 21, 12 AM $ 294.66
+0.04%
$ 2.23 million $ 1.74 million