IBM (Ondo Tokenized) Historical Data

IBMon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 294.66
+0.04%
$ 2.23 million $ 1.74 million
Jan 20, 11 PM $ 294.55
-0.04%
$ 2.23 million $ 1.74 million
Jan 20, 10 PM $ 294.64
+0.00%
$ 2.23 million $ 1.74 million
Jan 20, 9 PM $ 294.59
+0.19%
$ 2.23 million $ 1.74 million
Jan 20, 8 PM $ 293.11
-0.90%
$ 2.22 million $ 1.72 million
Jan 20, 7 PM $ 295.72
-0.90%
$ 2.24 million $ 1.65 million
Jan 20, 6 PM $ 298.67
-0.23%
$ 2.26 million $ 1.54 million
Jan 20, 5 PM $ 299.32
+0.30%
$ 2.27 million $ 1.47 million
Jan 20, 4 PM $ 298.75
+0.77%
$ 2.26 million $ 1.41 million
Jan 20, 3 PM $ 296.48
-0.62%
$ 2.25 million $ 1.29 million
Jan 20, 2 PM $ 298.14
-2.55%
$ 2.26 million $ 1.06 million
Jan 20, 1 PM $ 305.88
-0.04%
$ 2.32 million $ 741,581
Jan 20, 12 PM $ 305.95
+0.75%
$ 2.32 million $ 695,522
Jan 20, 11 AM $ 303.68
-0.16%
$ 2.3 million $ 633,546
Jan 20, 10 AM $ 304.06
+0.52%
$ 2.3 million $ 579,992
Jan 20, 9 AM $ 302.61
-0.29%
$ 2.29 million $ 519,868
Jan 20, 8 AM $ 303.58
+0.14%
$ 2.3 million $ 336,179
Jan 20, 7 AM $ 303.16
-0.07%
$ 2.3 million $ 313,975
Jan 20, 6 AM $ 303.38
-0.47%
$ 2.3 million $ 314,201
Jan 20, 5 AM $ 304.8
+0.19%
$ 2.31 million $ 289,217
Jan 20, 4 AM $ 304.23
-0.11%
$ 2.3 million $ 261,629
Jan 20, 3 AM $ 304.65
+0.12%
$ 2.31 million $ 261,894
Jan 20, 2 AM $ 304.3
-0.10%
$ 2.31 million $ 261,945
Jan 20, 1 AM $ 304.62
-0.45%
$ 2.31 million $ 235,626
Jan 20, 12 AM $ 308.19
-0.07%
$ 2.33 million $ 55,204
Jan 19, 11 PM $ 308.35
-0.06%
$ 2.34 million $ 55,099
Jan 19, 10 PM $ 308.58
+0.05%
$ 2.34 million $ 55,512
Jan 19, 9 PM $ 308.38
-0.06%
$ 2.34 million $ 55,753
Jan 19, 8 PM $ 308.44
+0.02%
$ 2.34 million $ 55,955
Jan 19, 7 PM $ 308.41
-0.03%
$ 2.34 million $ 56,407
Jan 19, 6 PM $ 308.46
+0.02%
$ 2.34 million $ 56,414
Jan 19, 5 PM $ 308.56
+0.09%
$ 2.34 million $ 56,126
Jan 19, 4 PM $ 308.33
+0.00%
$ 2.34 million $ 56,727
Jan 19, 3 PM $ 308.38
+0.04%
$ 2.34 million $ 56,778
Jan 19, 2 PM $ 308.28
-0.05%
$ 2.34 million $ 56,295
Jan 19, 1 PM $ 308.29
+0.04%
$ 2.34 million $ 56,185
Jan 19, 12 PM $ 308.29
-0.02%
$ 2.34 million $ 55,569
Jan 19, 11 AM $ 308.35
+0.01%
$ 2.34 million $ 56,354
Jan 19, 10 AM $ 308.15
-0.07%
$ 2.34 million $ 56,236
Jan 19, 9 AM $ 308.37
+0.06%
$ 2.34 million $ 56,154
Jan 19, 8 AM $ 308.14
-0.14%
$ 2.33 million $ 55,946
Jan 19, 7 AM $ 308.4
+0.02%
$ 2.34 million $ 56,486
Jan 19, 6 AM $ 308.32
-0.07%
$ 2.34 million $ 56,410
Jan 19, 5 AM $ 308.44
-0.01%
$ 2.34 million $ 56,761
Jan 19, 4 AM $ 308.48
+0.00%
$ 2.34 million $ 56,941
Jan 19, 3 AM $ 308.5
+0.04%
$ 2.34 million $ 56,550
Jan 19, 2 AM $ 308.41
+0.02%
$ 2.34 million $ 56,869
Jan 19, 1 AM $ 308.26
-0.03%
$ 2.33 million $ 56,938
Jan 19, 12 AM $ 308.3
+0.00%
$ 2.34 million $ 57,004
Jan 18, 11 PM $ 308.34
-0.07%
$ 2.34 million $ 57,807