IBM (Ondo Tokenized) Historical Data

IBMon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 308.3
+0.00%
$ 2.34 million $ 57,004
Jan 18, 11 PM $ 308.34
-0.07%
$ 2.34 million $ 57,807
Jan 18, 10 PM $ 308.52
+0.08%
$ 2.34 million $ 57,848
Jan 18, 9 PM $ 308.4
+0.05%
$ 2.34 million $ 58,255
Jan 18, 8 PM $ 308.22
+0.02%
$ 2.33 million $ 58,263
Jan 18, 7 PM $ 308.25
-0.01%
$ 2.34 million $ 57,735
Jan 18, 6 PM $ 308.38
+0.03%
$ 2.34 million $ 57,303
Jan 18, 5 PM $ 308.28
+0.03%
$ 2.34 million $ 57,564
Jan 18, 4 PM $ 308.18
-0.03%
$ 2.33 million $ 57,040
Jan 18, 3 PM $ 308.27
-0.07%
$ 2.34 million $ 56,562
Jan 18, 2 PM $ 308.53
+0.09%
$ 2.34 million $ 56,958
Jan 18, 1 PM $ 308.19
+0.00%
$ 2.34 million $ 57,143
Jan 18, 12 PM $ 308.14
-0.15%
$ 2.33 million $ 57,454
Jan 18, 11 AM $ 308.59
+0.06%
$ 2.34 million $ 56,837
Jan 18, 10 AM $ 308.6
+0.15%
$ 2.34 million $ 56,920
Jan 18, 9 AM $ 308.14
-0.02%
$ 2.33 million $ 56,971
Jan 18, 8 AM $ 308.36
+0.01%
$ 2.34 million $ 56,902
Jan 18, 7 AM $ 308.31
-0.08%
$ 2.34 million $ 56,465
Jan 18, 6 AM $ 308.47
+0.09%
$ 2.34 million $ 56,634
Jan 18, 5 AM $ 308.25
-0.02%
$ 2.34 million $ 56,878
Jan 18, 4 AM $ 308.3
-0.01%
$ 2.34 million $ 57,189
Jan 18, 3 AM $ 308.44
+0.01%
$ 2.34 million $ 57,000
Jan 18, 2 AM $ 308.28
+0.02%
$ 2.34 million $ 56,370
Jan 18, 1 AM $ 308.25
+0.01%
$ 2.34 million $ 55,928
Jan 18, 12 AM $ 308.37
-0.05%
$ 2.34 million $ 55,333
Jan 17, 11 PM $ 308.51
+0.12%
$ 2.34 million $ 54,680
Jan 17, 10 PM $ 308.25
-0.06%
$ 2.34 million $ 53,964
Jan 17, 9 PM $ 308.41
+0.02%
$ 2.34 million $ 87,764
Jan 17, 8 PM $ 308.23
-0.12%
$ 2.33 million $ 117,603
Jan 17, 7 PM $ 308.51
+0.07%
$ 2.34 million $ 165,719
Jan 17, 6 PM $ 308.31
-0.01%
$ 2.34 million $ 200,464
Jan 17, 5 PM $ 308.31
-0.07%
$ 2.34 million $ 245,138
Jan 17, 4 PM $ 308.52
+0.06%
$ 2.34 million $ 321,284
Jan 17, 3 PM $ 308.25
-0.02%
$ 2.34 million $ 399,837
Jan 17, 2 PM $ 308.45
+0.03%
$ 2.34 million $ 547,920
Jan 17, 1 PM $ 308.45
+0.09%
$ 2.34 million $ 828,546
Jan 17, 12 PM $ 308.22
+0.01%
$ 2.33 million $ 913,467
Jan 17, 11 AM $ 308.2
-0.12%
$ 2.33 million $ 1.05 million
Jan 17, 10 AM $ 308.52
+0.06%
$ 2.34 million $ 1.15 million
Jan 17, 9 AM $ 308.43
+0.03%
$ 2.34 million $ 1.17 million
Jan 17, 8 AM $ 308.36
+0.00%
$ 2.34 million $ 1.17 million
Jan 17, 7 AM $ 308.36
-0.03%
$ 2.34 million $ 1.17 million
Jan 17, 6 AM $ 308.44
+0.02%
$ 2.34 million $ 1.18 million
Jan 17, 5 AM $ 308.4
+0.07%
$ 2.34 million $ 1.18 million
Jan 17, 4 AM $ 308.17
+0.02%
$ 2.33 million $ 1.18 million
Jan 17, 3 AM $ 308.22
+0.00%
$ 2.34 million $ 1.18 million
Jan 17, 2 AM $ 308.29
+0.01%
$ 2.34 million $ 1.18 million
Jan 17, 1 AM $ 308.23
-0.05%
$ 2.33 million $ 1.19 million
Jan 17, 12 AM $ 308.32
+0.02%
$ 2.34 million $ 1.2 million
Jan 16, 11 PM $ 308.21
-0.05%
$ 2.34 million $ 1.2 million