Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $261.57
-0.10%
$1.98 million $733,063
May 22, 5 PM $261.84
+0.06%
$1.98 million $734,912
May 22, 4 PM $261.71
-0.16%
$1.98 million $733,860
May 22, 3 PM $262.13
-0.05%
$1.99 million $734,990
May 22, 2 PM $262.26
-1.20%
$1.99 million $737,158
May 22, 1 PM $265.44
+0.66%
$2.01 million $739,227
May 22, 12 PM $263.69
-0.29%
$2 million $741,528
May 22, 11 AM $264.37
+0.40%
$2 million $741,581
May 22, 10 AM $263.3
+0.02%
$1.99 million $742,994
May 22, 9 AM $263.26
-0.36%
$1.99 million $758,022
May 22, 8 AM $264.23
-1.44%
$2 million $759,081
May 22, 7 AM $268.08
+0.15%
$2.03 million $757,597
May 22, 6 AM $267.69
+0.11%
$2.03 million $758,281
May 22, 5 AM $267.38
-0.75%
$2.03 million $758,615
May 22, 4 AM $269.42
+0.00%
$2.04 million $759,220
May 22, 3 AM $269.42
+0.28%
$2.04 million $759,001
May 22, 2 AM $268.68
+0.67%
$2.04 million $760,958
May 22, 1 AM $266.9
-0.82%
$2.02 million $758,828
May 22, 12 AM $269.12
+2.43%
$2.04 million $756,615
May 21, 11 PM $262.72
+0.53%
$1.99 million $754,120
May 21, 10 PM $261.32
+1.50%
$1.98 million $753,532
May 21, 9 PM $257.47
-0.07%
$1.95 million $751,956
May 21, 8 PM $257.65
+0.69%
$1.95 million $751,711
May 21, 7 PM $255.87
+0.29%
$1.94 million $761,544
May 21, 6 PM $255.13
+1.68%
$1.93 million $762,145
May 21, 5 PM $250.92
+1.80%
$1.9 million $757,156
May 21, 4 PM $246.47
-0.09%
$1.87 million $756,562
May 21, 3 PM $246.67
+0.38%
$1.87 million $755,190
May 21, 2 PM $245.74
+1.89%
$1.86 million $751,907
May 21, 1 PM $240.33
-1.06%
$1.82 million $749,153
May 21, 12 PM $242.9
-0.57%
$1.84 million $746,879
May 21, 11 AM $244.29
-0.15%
$1.85 million $747,007
May 21, 10 AM $244.65
+6.79%
$1.85 million $746,410
May 21, 9 AM $229.1
+0.15%
$1.74 million $728,579
May 21, 8 AM $228.75
-0.29%
$1.73 million $726,962
May 21, 7 AM $229.32
-0.12%
$1.74 million $727,337
May 21, 6 AM $229.6
-0.12%
$1.74 million $725,063
May 21, 5 AM $229.66
+0.12%
$1.74 million $726,447
May 21, 4 AM $229.29
-0.26%
$1.74 million $726,031
May 21, 3 AM $229.9
+0.04%
$1.74 million $726,252
May 21, 2 AM $229.8
+0.15%
$1.74 million $724,934
May 21, 1 AM $229.41
-0.06%
$1.74 million $724,736
May 21, 12 AM $229.39
+0.21%
$1.74 million $725,513
May 20, 11 PM $228.9
+0.01%
$1.73 million $724,921
May 20, 10 PM $228.86
+0.48%
$1.73 million $725,729
May 20, 9 PM $228.9
-0.10%
$1.73 million $724,744
May 20, 8 PM $229.14
+0.40%
$1.74 million $726,580
May 20, 7 PM $228.24
+0.79%
$1.73 million $718,547
May 20, 6 PM $226.46
+0.04%
$1.72 million $717,547
May 20, 5 PM $226.36
+0.29%
$1.71 million $718,317