IBM (Ondo Tokenized) Historical Data

IBMon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 308.21
-0.05%
$ 2.34 million $ 1.2 million
Jan 16, 10 PM $ 308.33
-0.26%
$ 2.34 million $ 1.2 million
Jan 16, 9 PM $ 309.14
+0.21%
$ 2.34 million $ 1.17 million
Jan 16, 8 PM $ 308.57
-0.30%
$ 2.34 million $ 1.21 million
Jan 16, 7 PM $ 309.55
+0.39%
$ 2.34 million $ 1.24 million
Jan 16, 6 PM $ 308.32
+0.38%
$ 2.34 million $ 1.28 million
Jan 16, 5 PM $ 307.16
+0.07%
$ 2.33 million $ 1.27 million
Jan 16, 4 PM $ 306.88
+0.58%
$ 2.32 million $ 1.31 million
Jan 16, 3 PM $ 305.03
+0.15%
$ 2.31 million $ 1.29 million
Jan 16, 2 PM $ 304.87
+0.11%
$ 2.31 million $ 1.26 million
Jan 16, 1 PM $ 304.54
+0.13%
$ 2.31 million $ 1.17 million
Jan 16, 12 PM $ 303.98
-0.44%
$ 2.3 million $ 1.1 million
Jan 16, 11 AM $ 305.31
+1.20%
$ 2.31 million $ 989,230
Jan 16, 10 AM $ 301.75
+0.12%
$ 2.29 million $ 894,035
Jan 16, 9 AM $ 301.4
+0.00%
$ 2.28 million $ 925,292
Jan 16, 8 AM $ 301.44
+0.02%
$ 2.28 million $ 1.05 million
Jan 16, 7 AM $ 301.4
-0.17%
$ 2.28 million $ 1.05 million
Jan 16, 6 AM $ 301.9
-0.03%
$ 2.29 million $ 1.04 million
Jan 16, 5 AM $ 301.97
+0.03%
$ 2.29 million $ 1.05 million
Jan 16, 4 AM $ 301.9
-0.08%
$ 2.29 million $ 1.05 million
Jan 16, 3 AM $ 302.14
-0.03%
$ 2.29 million $ 1.05 million
Jan 16, 2 AM $ 302.22
+0.15%
$ 2.29 million $ 1.05 million
Jan 16, 1 AM $ 301.77
+0.13%
$ 2.29 million $ 1.04 million
Jan 16, 12 AM $ 301.24
-0.14%
$ 2.28 million $ 1.04 million
Jan 15, 11 PM $ 301.67
+0.05%
$ 2.28 million $ 1.04 million
Jan 15, 10 PM $ 301.5
+0.14%
$ 2.28 million $ 1.08 million
Jan 15, 9 PM $ 301.08
+0.19%
$ 2.28 million $ 1.07 million
Jan 15, 8 PM $ 300.89
-0.77%
$ 2.28 million $ 1.05 million
Jan 15, 7 PM $ 303.22
-0.80%
$ 2.3 million $ 1.07 million
Jan 15, 6 PM $ 305.61
+0.27%
$ 2.31 million $ 1.04 million
Jan 15, 5 PM $ 304.83
-0.58%
$ 2.31 million $ 1.07 million
Jan 15, 4 PM $ 307.41
-0.70%
$ 2.33 million $ 1.01 million
Jan 15, 3 PM $ 309.65
-0.65%
$ 2.35 million $ 1.04 million
Jan 15, 2 PM $ 311.95
+0.00%
$ 2.36 million $ 1.08 million
Jan 15, 1 PM $ 311.97
-0.01%
$ 2.36 million $ 982,981
Jan 15, 12 PM $ 311.99
+0.24%
$ 2.36 million $ 1.02 million
Jan 15, 11 AM $ 311.9
-0.01%
$ 2.36 million $ 1.05 million
Jan 15, 10 AM $ 311.93
-0.11%
$ 2.36 million $ 1.07 million
Jan 15, 9 AM $ 312.28
+0.18%
$ 2.37 million $ 1.04 million
Jan 15, 8 AM $ 311.46
+0.05%
$ 2.36 million $ 943,770
Jan 15, 7 AM $ 311.37
+0.08%
$ 2.36 million $ 948,354
Jan 15, 6 AM $ 311.13
+0.10%
$ 2.36 million $ 948,418
Jan 15, 5 AM $ 310.88
+0.03%
$ 2.35 million $ 944,038
Jan 15, 4 AM $ 310.79
-0.01%
$ 2.35 million $ 948,779
Jan 15, 3 AM $ 310.84
+0.02%
$ 2.35 million $ 948,242
Jan 15, 2 AM $ 310.83
-0.05%
$ 2.35 million $ 948,554
Jan 15, 1 AM $ 310.87
-0.26%
$ 2.35 million $ 953,695
Jan 15, 12 AM $ 311.73
-0.01%
$ 2.36 million $ 944,363
Jan 14, 11 PM $ 311.75
+0.21%
$ 2.36 million $ 944,312
Jan 14, 10 PM $ 311.07
+0.08%
$ 2.36 million $ 911,220