Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $226.36
+0.29%
$1.71 million $718,317
May 20, 4 PM $225.71
+0.09%
$1.71 million $717,468
May 20, 3 PM $225.51
+0.39%
$1.71 million $718,019
May 20, 2 PM $224.64
+0.73%
$1.7 million $716,829
May 20, 1 PM $223.01
-1.60%
$1.69 million $716,406
May 20, 12 PM $226.64
-0.04%
$1.72 million $720,797
May 20, 11 AM $226.86
+0.03%
$1.72 million $721,392
May 20, 10 AM $226.8
-0.12%
$1.72 million $719,751
May 20, 9 AM $227.07
-0.08%
$1.72 million $719,619
May 20, 8 AM $227.27
-0.36%
$1.72 million $719,585
May 20, 7 AM $228.09
+0.72%
$1.73 million $720,131
May 20, 6 AM $226.44
-0.48%
$1.72 million $721,280
May 20, 5 AM $227.73
-0.11%
$1.73 million $719,705
May 20, 4 AM $227.98
+0.50%
$1.73 million $719,006
May 20, 3 AM $226.82
+0.21%
$1.72 million $719,351
May 20, 2 AM $226.36
-0.74%
$1.71 million $719,922
May 20, 1 AM $228.06
+0.74%
$1.73 million $720,535
May 20, 12 AM $226.38
-0.74%
$1.71 million $719,481
May 19, 11 PM $228.08
+0.21%
$1.73 million $718,472
May 19, 10 PM $227.44
+0.03%
$1.72 million $717,854
May 19, 9 PM $227.38
-0.16%
$1.72 million $717,099
May 19, 8 PM $227.76
+0.17%
$1.73 million $715,445
May 19, 7 PM $227.36
-0.59%
$1.72 million $714,628
May 19, 6 PM $228.72
+0.40%
$1.73 million $715,355
May 19, 5 PM $227.81
+0.00%
$1.73 million $718,160
May 19, 4 PM $227.8
-0.30%
$1.73 million $718,413
May 19, 3 PM $228.49
-0.15%
$1.73 million $717,735
May 19, 2 PM $228.69
-0.37%
$1.73 million $717,036
May 19, 1 PM $229.54
+1.21%
$1.74 million $712,202
May 19, 12 PM $226.8
-0.10%
$1.72 million $706,385
May 19, 11 AM $227.03
+0.11%
$1.72 million $706,158
May 19, 10 AM $226.79
-0.24%
$1.72 million $707,905
May 19, 9 AM $227.33
-0.11%
$1.72 million $707,967
May 19, 8 AM $227.58
-0.19%
$1.72 million $707,277
May 19, 7 AM $228.01
+0.67%
$1.73 million $705,879
May 19, 6 AM $226.5
-0.48%
$1.72 million $704,379
May 19, 5 AM $227.7
+0.08%
$1.72 million $704,580
May 19, 4 AM $227.51
+0.33%
$1.72 million $705,561
May 19, 3 AM $226.71
+0.14%
$1.72 million $704,794
May 19, 2 AM $226.38
-0.43%
$1.71 million $704,787
May 19, 1 AM $227.31
+0.09%
$1.72 million $704,533
May 19, 12 AM $227.1
+0.81%
$1.72 million $704,397
May 18, 11 PM $225.44
-0.07%
$1.71 million $703,750
May 18, 10 PM $225.59
+0.06%
$1.71 million $704,974
May 18, 9 PM $225.44
-0.22%
$1.71 million $705,389
May 18, 8 PM $225.95
+0.02%
$1.71 million $706,318
May 18, 7 PM $225.91
-0.10%
$1.71 million $705,202
May 18, 6 PM $226.13
-0.03%
$1.71 million $704,483
May 18, 5 PM $226.19
+0.40%
$1.71 million $700,782
May 18, 4 PM $225.29
-0.29%
$1.71 million $700,084