Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $225.29
-0.29%
$1.71 million $700,084
May 18, 3 PM $225.94
+0.38%
$1.71 million $701,408
May 18, 2 PM $224.94
+1.14%
$1.7 million $701,116
May 18, 1 PM $222.4
-0.34%
$1.68 million $702,655
May 18, 12 PM $223.14
+0.50%
$1.69 million $699,893
May 18, 11 AM $222.03
-0.17%
$1.68 million $700,227
May 18, 10 AM $222.65
-0.02%
$1.69 million $699,252
May 18, 9 AM $222.55
+0.12%
$1.69 million $698,911
May 18, 8 AM $222.28
-0.26%
$1.68 million $698,184
May 18, 7 AM $222.86
+0.07%
$1.69 million $698,779
May 18, 6 AM $222.84
+0.18%
$1.69 million $700,249
May 18, 5 AM $222.43
-0.20%
$1.68 million $700,182
May 18, 4 AM $222.87
+0.35%
$1.69 million $700,148
May 18, 3 AM $222.08
-0.01%
$1.68 million $700,874
May 18, 2 AM $222.1
+0.04%
$1.68 million $700,850
May 18, 1 AM $221.93
-0.38%
$1.68 million $700,692
May 18, 12 AM $222.77
+0.13%
$1.69 million $700,802
May 17, 11 PM $222.49
+0.20%
$1.69 million $700,468
May 17, 10 PM $222.05
-0.34%
$1.68 million $699,676
May 17, 9 PM $222.8
+0.36%
$1.69 million $700,499
May 17, 8 PM $222.06
-0.27%
$1.68 million $700,158
May 17, 7 PM $222.7
-0.06%
$1.69 million $701,319
May 17, 6 PM $222.26
-0.07%
$1.68 million $701,114
May 17, 5 PM $222.43
-0.06%
$1.68 million $701,090
May 17, 4 PM $222.74
+0.11%
$1.69 million $701,969
May 17, 3 PM $222.22
-0.09%
$1.68 million $702,269
May 17, 2 PM $222.42
+0.01%
$1.68 million $704,765
May 17, 1 PM $222.39
-0.05%
$1.68 million $703,054
May 17, 12 PM $222.5
-0.02%
$1.69 million $704,090
May 17, 11 AM $222.55
-0.08%
$1.69 million $704,064
May 17, 10 AM $222.74
+0.26%
$1.69 million $704,449
May 17, 9 AM $222.23
+0.00%
$1.68 million $704,852
May 17, 8 AM $222.22
-0.29%
$1.68 million $705,757
May 17, 7 AM $222.86
+0.17%
$1.69 million $704,955
May 17, 6 AM $222.48
+0.11%
$1.69 million $705,275
May 17, 5 AM $222.23
-0.06%
$1.68 million $706,592
May 17, 4 AM $222.37
-0.52%
$1.68 million $706,202
May 17, 3 AM $223.54
+0.25%
$1.69 million $705,498
May 17, 2 AM $222.97
+0.24%
$1.69 million $705,725
May 17, 1 AM $222.45
-0.46%
$1.69 million $705,051
May 17, 12 AM $223.33
+0.29%
$1.69 million $705,736
May 16, 11 PM $222.78
-0.30%
$1.69 million $706,331
May 16, 10 PM $223.46
+0.14%
$1.69 million $706,174
May 16, 9 PM $223.15
-0.03%
$1.69 million $705,620
May 16, 8 PM $223.22
+0.06%
$1.69 million $704,938
May 16, 7 PM $223.1
+0.26%
$1.69 million $704,371
May 16, 6 PM $222.53
-0.02%
$1.69 million $703,893
May 16, 5 PM $222.57
+0.06%
$1.69 million $704,166
May 16, 4 PM $222.44
-0.43%
$1.69 million $704,240
May 16, 3 PM $223.41
+0.22%
$1.69 million $704,977