IBM (Ondo Tokenized) Historical Data

IBMon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 311.75
+0.21%
$ 2.36 million $ 944,312
Jan 14, 10 PM $ 311.07
+0.08%
$ 2.36 million $ 911,220
Jan 14, 9 PM $ 310.71
-0.01%
$ 2.35 million $ 912,037
Jan 14, 8 PM $ 311.04
+0.13%
$ 2.36 million $ 903,549
Jan 14, 7 PM $ 310.56
+0.65%
$ 2.35 million $ 928,914
Jan 14, 6 PM $ 308.58
+0.63%
$ 2.34 million $ 936,396
Jan 14, 5 PM $ 306.48
+0.16%
$ 2.32 million $ 900,985
Jan 14, 4 PM $ 306.01
-0.08%
$ 2.32 million $ 866,652
Jan 14, 3 PM $ 306.52
-0.75%
$ 2.32 million $ 839,761
Jan 14, 2 PM $ 308.52
+1.05%
$ 2.34 million $ 813,736
Jan 14, 1 PM $ 305.29
+0.06%
$ 2.31 million $ 902,416
Jan 14, 12 PM $ 305.07
+0.35%
$ 2.31 million $ 870,863
Jan 14, 11 AM $ 303.91
-0.25%
$ 2.3 million $ 839,504
Jan 14, 10 AM $ 304.64
-0.26%
$ 2.31 million $ 856,496
Jan 14, 9 AM $ 305.44
-0.02%
$ 2.31 million $ 835,178
Jan 14, 8 AM $ 305.19
-0.12%
$ 2.31 million $ 809,747
Jan 14, 7 AM $ 305.44
-0.09%
$ 2.31 million $ 809,667
Jan 14, 6 AM $ 305.67
+0.04%
$ 2.32 million $ 813,703
Jan 14, 5 AM $ 305.61
-0.09%
$ 2.32 million $ 817,599
Jan 14, 4 AM $ 305.9
-0.02%
$ 2.32 million $ 822,327
Jan 14, 3 AM $ 305.99
+0.01%
$ 2.32 million $ 827,101
Jan 14, 2 AM $ 305.96
-0.10%
$ 2.32 million $ 826,753
Jan 14, 1 AM $ 306.26
+0.07%
$ 2.32 million $ 821,757
Jan 14, 12 AM $ 306.06
+0.00%
$ 2.32 million $ 826,797
Jan 13, 11 PM $ 306.06
+0.00%
$ 2.32 million $ 827,077
Jan 13, 10 PM $ 306.07
+0.01%
$ 2.32 million $ 826,841
Jan 13, 9 PM $ 305.95
+0.17%
$ 2.32 million $ 827,098
Jan 13, 8 PM $ 305.42
-0.71%
$ 2.31 million $ 827,921
Jan 13, 7 PM $ 307.63
-0.90%
$ 2.33 million $ 752,192
Jan 13, 6 PM $ 310.31
+0.02%
$ 2.35 million $ 750,694
Jan 13, 5 PM $ 310.39
+0.21%
$ 2.35 million $ 801,483
Jan 13, 4 PM $ 309.82
+0.10%
$ 2.35 million $ 821,645
Jan 13, 3 PM $ 309.87
-0.69%
$ 2.35 million $ 827,282
Jan 13, 2 PM $ 312.81
+0.08%
$ 2.37 million $ 817,138
Jan 13, 1 PM $ 312.51
-0.02%
$ 2.37 million $ 692,159
Jan 13, 12 PM $ 312.57
+0.15%
$ 2.37 million $ 723,609
Jan 13, 11 AM $ 312.1
-0.54%
$ 2.36 million $ 721,695
Jan 13, 10 AM $ 313.83
-0.08%
$ 2.38 million $ 714,675
Jan 13, 9 AM $ 314.1
+0.03%
$ 2.38 million $ 732,236
Jan 13, 8 AM $ 314.44
-0.06%
$ 2.38 million $ 1.43 million
Jan 13, 7 AM $ 314.66
-0.03%
$ 2.38 million $ 1.44 million
Jan 13, 6 AM $ 314.77
-0.15%
$ 2.39 million $ 1.44 million
Jan 13, 5 AM $ 315.24
+0.17%
$ 2.39 million $ 1.44 million
Jan 13, 4 AM $ 314.78
+0.10%
$ 2.38 million $ 1.45 million
Jan 13, 3 AM $ 314.49
+0.10%
$ 2.38 million $ 1.45 million
Jan 13, 2 AM $ 314.2
-0.03%
$ 2.38 million $ 1.46 million
Jan 13, 1 AM $ 314.24
-0.26%
$ 2.38 million $ 1.47 million
Jan 13, 12 AM $ 315.05
-0.01%
$ 2.39 million $ 1.48 million
Jan 12, 11 PM $ 315.01
+0.03%
$ 2.39 million $ 1.48 million
Jan 12, 10 PM $ 314.93
-0.04%
$ 2.39 million $ 1.48 million