Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $223.41
+0.22%
$1.69 million $704,977
May 16, 2 PM $222.51
-0.38%
$1.69 million $704,338
May 16, 1 PM $222.56
-0.25%
$1.69 million $705,497
May 16, 12 PM $223.12
+0.17%
$1.69 million $705,819
May 16, 11 AM $222.75
-0.32%
$1.69 million $705,557
May 16, 10 AM $223.41
-0.05%
$1.69 million $704,885
May 16, 9 AM $223.3
+0.45%
$1.69 million $704,334
May 16, 8 AM $222.31
-0.52%
$1.68 million $703,462
May 16, 7 AM $223.48
+0.06%
$1.69 million $704,521
May 16, 6 AM $223.35
+0.06%
$1.69 million $703,940
May 16, 5 AM $223.21
-0.09%
$1.69 million $703,216
May 16, 4 AM $223.4
+0.06%
$1.69 million $702,814
May 16, 3 AM $223.27
+0.39%
$1.69 million $704,504
May 16, 2 AM $222.4
-0.15%
$1.68 million $704,887
May 16, 1 AM $222.75
+0.02%
$1.69 million $705,842
May 16, 12 AM $222.71
-0.28%
$1.69 million $705,596
May 15, 11 PM $223.33
-0.07%
$1.69 million $705,500
May 15, 10 PM $223.36
-0.03%
$1.69 million $706,169
May 15, 9 PM $223.43
+0.51%
$1.69 million $706,976
May 15, 8 PM $222.31
-0.05%
$1.68 million $708,155
May 15, 7 PM $222.42
-0.01%
$1.68 million $708,536
May 15, 6 PM $222.44
-0.40%
$1.69 million $710,609
May 15, 5 PM $223.44
-0.01%
$1.69 million $711,135
May 15, 4 PM $223.46
+0.56%
$1.69 million $710,972
May 15, 3 PM $222.22
-0.52%
$1.68 million $709,729
May 15, 2 PM $223.34
+0.55%
$1.69 million $707,688
May 15, 1 PM $222.12
+0.17%
$1.68 million $705,246
May 15, 12 PM $221.63
-0.36%
$1.68 million $710,045
May 15, 11 AM $222.48
+0.46%
$1.69 million $709,302
May 15, 10 AM $221.43
-0.49%
$1.68 million $709,595
May 15, 9 AM $222.34
-0.09%
$1.68 million $711,467
May 15, 8 AM $222.55
+0.39%
$1.69 million $712,470
May 15, 7 AM $221.68
-0.01%
$1.68 million $711,848
May 15, 6 AM $221.8
-0.63%
$1.68 million $712,179
May 15, 5 AM $223.22
-0.01%
$1.69 million $711,490
May 15, 4 AM $223.27
-0.04%
$1.69 million $712,698
May 15, 3 AM $223.35
+0.53%
$1.69 million $711,639
May 15, 2 AM $222.05
-0.58%
$1.68 million $710,796
May 15, 1 AM $222.14
+0.15%
$1.68 million $711,560
May 15, 12 AM $221.82
-0.68%
$1.68 million $711,817
May 14, 11 PM $223.41
+0.03%
$1.69 million $715,208
May 14, 10 PM $223.42
+0.37%
$1.69 million $715,656
May 14, 9 PM $222.3
-0.49%
$1.68 million $714,823
May 14, 8 PM $223.38
+0.51%
$1.69 million $714,488
May 14, 7 PM $222.33
-0.44%
$1.68 million $713,746
May 14, 6 PM $223.32
-0.07%
$1.69 million $712,907
May 14, 5 PM $223.48
+0.50%
$1.69 million $714,780
May 14, 4 PM $222.37
-0.44%
$1.68 million $715,315
May 14, 3 PM $223.21
-0.11%
$1.69 million $715,414
May 14, 2 PM $223.46
+1.23%
$1.69 million $716,080