IBM (Ondo Tokenized) Historical Data

IBMon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 315.01
+0.03%
$ 2.39 million $ 1.48 million
Jan 12, 10 PM $ 314.93
-0.04%
$ 2.39 million $ 1.48 million
Jan 12, 9 PM $ 314.87
+0.08%
$ 2.39 million $ 1.48 million
Jan 12, 8 PM $ 314.62
-0.09%
$ 2.38 million $ 1.45 million
Jan 12, 7 PM $ 314.71
+0.96%
$ 2.38 million $ 1.4 million
Jan 12, 6 PM $ 311.76
+1.07%
$ 2.36 million $ 1.34 million
Jan 12, 5 PM $ 308.4
+0.12%
$ 2.34 million $ 1.27 million
Jan 12, 4 PM $ 307.8
+0.44%
$ 2.33 million $ 1.23 million
Jan 12, 3 PM $ 306.44
+0.66%
$ 2.32 million $ 1.17 million
Jan 12, 2 PM $ 304.48
-0.25%
$ 2.31 million $ 1.04 million
Jan 12, 1 PM $ 305.22
-0.03%
$ 2.31 million $ 973,476
Jan 12, 12 PM $ 305.3
-0.34%
$ 2.31 million $ 928,920
Jan 12, 11 AM $ 306.39
+0.70%
$ 2.32 million $ 901,328
Jan 12, 10 AM $ 304.25
-0.42%
$ 2.3 million $ 865,988
Jan 12, 9 AM $ 304.89
+0.87%
$ 2.31 million $ 835,332
Jan 12, 8 AM $ 304.5
-0.37%
$ 2.31 million $ 145,670
Jan 12, 7 AM $ 305.56
-0.07%
$ 2.31 million $ 128,177
Jan 12, 6 AM $ 305.77
+0.12%
$ 2.32 million $ 128,264
Jan 12, 5 AM $ 305.4
-0.44%
$ 2.31 million $ 123,341
Jan 12, 4 AM $ 306.8
+0.00%
$ 2.32 million $ 100,206
Jan 12, 3 AM $ 306.75
-0.31%
$ 2.32 million $ 100,655
Jan 12, 2 AM $ 307.73
+0.11%
$ 2.33 million $ 86,887
Jan 12, 1 AM $ 307.41
+0.19%
$ 2.33 million $ 81,422
Jan 12, 12 AM $ 306.93
-0.07%
$ 2.33 million $ 55,031
Jan 11, 11 PM $ 307.05
+0.01%
$ 2.33 million $ 55,187
Jan 11, 10 PM $ 307.13
-0.01%
$ 2.33 million $ 54,692
Jan 11, 9 PM $ 307.15
+0.00%
$ 2.33 million $ 54,909
Jan 11, 8 PM $ 307.17
+0.05%
$ 2.33 million $ 54,914
Jan 11, 7 PM $ 307.05
-0.01%
$ 2.33 million $ 54,389
Jan 11, 6 PM $ 307.12
+0.08%
$ 2.33 million $ 54,582
Jan 11, 5 PM $ 306.81
-0.07%
$ 2.32 million $ 54,253
Jan 11, 4 PM $ 306.83
-0.06%
$ 2.32 million $ 54,036
Jan 11, 3 PM $ 307.01
+0.00%
$ 2.33 million $ 54,476
Jan 11, 2 PM $ 306.99
-0.02%
$ 2.33 million $ 54,351
Jan 11, 1 PM $ 307.11
+0.05%
$ 2.33 million $ 54,492
Jan 11, 12 PM $ 306.97
+0.03%
$ 2.33 million $ 55,112
Jan 11, 11 AM $ 306.81
-0.06%
$ 2.32 million $ 55,274
Jan 11, 10 AM $ 306.95
-0.06%
$ 2.32 million $ 55,130
Jan 11, 9 AM $ 307.15
+0.00%
$ 2.33 million $ 54,722
Jan 11, 8 AM $ 306.89
-0.09%
$ 2.32 million $ 54,282
Jan 11, 7 AM $ 307.02
+0.05%
$ 2.33 million $ 53,965
Jan 11, 6 AM $ 306.8
-0.03%
$ 2.32 million $ 53,743
Jan 11, 5 AM $ 306.81
-0.03%
$ 2.32 million $ 53,277
Jan 11, 4 AM $ 306.89
-0.05%
$ 2.32 million $ 52,813
Jan 11, 3 AM $ 307.04
+0.02%
$ 2.33 million $ 52,611
Jan 11, 2 AM $ 307.05
-0.06%
$ 2.33 million $ 52,027
Jan 11, 1 AM $ 307.15
+0.01%
$ 2.33 million $ 52,556
Jan 11, 12 AM $ 307.13
+0.03%
$ 2.33 million $ 52,990
Jan 10, 11 PM $ 307.05
+0.00%
$ 2.33 million $ 66,975
Jan 10, 10 PM $ 307.06
-0.04%
$ 2.33 million $ 71,972