IBM (Ondo Tokenized) Historical Data

IBMon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 225.32
-0.18%
$ 1.76 million $ 1.05 million
Jul 30, 7 PM $ 225.72
-0.34%
$ 1.77 million $ 1.05 million
Jul 30, 6 PM $ 226.49
-0.05%
$ 1.77 million $ 1.05 million
Jul 30, 5 PM $ 226.74
+0.20%
$ 1.77 million $ 1.06 million
Jul 30, 4 PM $ 226.33
-0.07%
$ 1.77 million $ 1.07 million
Jul 30, 3 PM $ 226.82
+0.89%
$ 1.78 million $ 1.07 million
Jul 30, 2 PM $ 224.92
-0.79%
$ 1.76 million $ 1.05 million
Jul 30, 1 PM $ 226.7
-0.43%
$ 1.77 million $ 1.06 million
Jul 30, 12 PM $ 227.68
-0.38%
$ 1.78 million $ 1.06 million
Jul 30, 11 AM $ 228.55
-0.37%
$ 1.79 million $ 1.06 million
Jul 30, 10 AM $ 229.41
-0.44%
$ 1.8 million $ 1.07 million
Jul 30, 9 AM $ 230.42
+0.22%
$ 1.8 million $ 1.07 million
Jul 30, 8 AM $ 229.91
-0.01%
$ 1.8 million $ 1.04 million
Jul 30, 7 AM $ 229.92
-0.16%
$ 1.8 million $ 1.04 million
Jul 30, 6 AM $ 230.28
-0.15%
$ 1.8 million $ 1.05 million
Jul 30, 5 AM $ 230.64
+1.03%
$ 1.8 million $ 1.04 million
Jul 30, 4 AM $ 228.3
-1.05%
$ 1.79 million $ 1.05 million
Jul 30, 3 AM $ 230.7
-1.08%
$ 1.81 million $ 1.06 million
Jul 30, 2 AM $ 233.21
-0.03%
$ 1.83 million $ 1.06 million
Jul 30, 1 AM $ 233.28
+1.26%
$ 1.83 million $ 1.04 million
Jul 30, 12 AM $ 230.38
+0.05%
$ 1.8 million $ 1.05 million
Jul 29, 11 PM $ 230.26
+0.11%
$ 1.8 million $ 1.05 million
Jul 29, 10 PM $ 230.02
+1.08%
$ 1.8 million $ 1.06 million
Jul 29, 9 PM $ 227.55
-0.58%
$ 1.78 million $ 1.06 million
Jul 29, 8 PM $ 228.88
-0.81%
$ 1.79 million $ 1.05 million
Jul 29, 7 PM $ 230.75
-0.85%
$ 1.81 million $ 1.05 million
Jul 29, 6 PM $ 232.74
+0.45%
$ 1.82 million $ 1.05 million
Jul 29, 5 PM $ 231.68
+0.15%
$ 1.81 million $ 1.05 million
Jul 29, 4 PM $ 231.34
+0.17%
$ 1.81 million $ 1.65 million
Jul 29, 3 PM $ 230.95
+0.35%
$ 1.81 million $ 1.66 million
Jul 29, 2 PM $ 230.45
-0.17%
$ 1.8 million $ 1.67 million
Jul 29, 1 PM $ 230.79
-0.32%
$ 1.81 million $ 1.68 million
Jul 29, 12 PM $ 231.52
-0.13%
$ 1.81 million $ 1.67 million
Jul 29, 11 AM $ 231.82
+0.13%
$ 1.81 million $ 1.67 million
Jul 29, 10 AM $ 231.53
+0.14%
$ 1.81 million $ 1.66 million
Jul 29, 9 AM $ 231.2
-1.00%
$ 1.81 million $ 1.66 million
Jul 29, 8 AM $ 233.54
+0.38%
$ 1.83 million $ 1.67 million
Jul 29, 7 AM $ 232.66
+0.07%
$ 1.82 million $ 1.67 million
Jul 29, 6 AM $ 232.49
+0.35%
$ 1.82 million $ 1.68 million
Jul 29, 5 AM $ 231.69
-0.06%
$ 1.81 million $ 1.67 million
Jul 29, 4 AM $ 231.81
+1.76%
$ 1.81 million $ 1.67 million
Jul 29, 3 AM $ 227.81
-0.08%
$ 1.78 million $ 1.67 million
Jul 29, 2 AM $ 227.99
+0.58%
$ 1.78 million $ 1.67 million
Jul 29, 1 AM $ 226.68
-1.69%
$ 1.77 million $ 1.68 million
Jul 29, 12 AM $ 230.57
-0.21%
$ 1.8 million $ 1.67 million
Jul 28, 11 PM $ 231.06
+0.28%
$ 1.81 million $ 1.67 million
Jul 28, 10 PM $ 230.42
-0.21%
$ 1.8 million $ 1.67 million
Jul 28, 9 PM $ 230.91
-0.45%
$ 1.81 million $ 1.68 million
Jul 28, 8 PM $ 231.94
+0.51%
$ 1.82 million $ 1.69 million
Jul 28, 7 PM $ 230.76
-0.79%
$ 1.81 million $ 1.7 million