IBM (Ondo Tokenized) Historical Data

IBMon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 285.89
+0.02%
$ 2.17 million $ 1.66 million
Jun 6, 12 PM $ 285.89
+0.04%
$ 2.17 million $ 1.67 million
Jun 6, 11 AM $ 285.7
+0.06%
$ 2.16 million $ 1.67 million
Jun 6, 10 AM $ 285.51
-0.17%
$ 2.16 million $ 1.68 million
Jun 6, 9 AM $ 285.99
+0.04%
$ 2.17 million $ 1.68 million
Jun 6, 8 AM $ 285.92
+0.06%
$ 2.17 million $ 1.7 million
Jun 6, 7 AM $ 285.74
-0.15%
$ 2.16 million $ 1.7 million
Jun 6, 6 AM $ 286.17
+0.18%
$ 2.17 million $ 1.71 million
Jun 6, 5 AM $ 285.67
+0.01%
$ 2.16 million $ 1.71 million
Jun 6, 4 AM $ 285.61
-0.01%
$ 2.16 million $ 1.7 million
Jun 6, 3 AM $ 285.64
-0.01%
$ 2.16 million $ 1.7 million
Jun 6, 2 AM $ 285.67
+0.00%
$ 2.16 million $ 1.7 million
Jun 6, 1 AM $ 285.66
-0.14%
$ 2.16 million $ 1.71 million
Jun 6, 12 AM $ 286.05
+0.03%
$ 2.17 million $ 1.72 million
Jun 5, 11 PM $ 285.91
-0.42%
$ 2.17 million $ 1.71 million
Jun 5, 10 PM $ 287.11
+0.19%
$ 2.17 million $ 1.71 million
Jun 5, 9 PM $ 286.56
-0.12%
$ 2.17 million $ 1.71 million
Jun 5, 8 PM $ 286.99
-0.81%
$ 2.17 million $ 1.71 million
Jun 5, 7 PM $ 289.32
+0.79%
$ 2.19 million $ 1.7 million
Jun 5, 6 PM $ 286.8
-0.94%
$ 2.17 million $ 1.7 million
Jun 5, 5 PM $ 289.45
-0.08%
$ 2.19 million $ 1.7 million
Jun 5, 4 PM $ 289.66
-0.73%
$ 2.19 million $ 1.71 million
Jun 5, 3 PM $ 291.88
-0.75%
$ 2.21 million $ 1.69 million
Jun 5, 2 PM $ 294.18
-0.70%
$ 2.23 million $ 1.7 million
Jun 5, 1 PM $ 296.82
-2.08%
$ 2.25 million $ 1.7 million
Jun 5, 12 PM $ 303.81
-0.35%
$ 2.3 million $ 1.72 million
Jun 5, 11 AM $ 304.9
+0.11%
$ 2.31 million $ 1.71 million
Jun 5, 10 AM $ 304.56
+0.13%
$ 2.31 million $ 1.72 million
Jun 5, 9 AM $ 304.15
-0.09%
$ 2.3 million $ 1.72 million
Jun 5, 8 AM $ 304.42
+0.46%
$ 2.31 million $ 1.71 million
Jun 5, 7 AM $ 303.02
-0.15%
$ 2.3 million $ 1.72 million
Jun 5, 6 AM $ 303.47
-0.07%
$ 2.3 million $ 1.72 million
Jun 5, 5 AM $ 303.56
-0.12%
$ 2.3 million $ 1.73 million
Jun 5, 4 AM $ 303.94
+0.35%
$ 2.3 million $ 1.74 million
Jun 5, 3 AM $ 302.91
-0.06%
$ 2.29 million $ 1.74 million
Jun 5, 2 AM $ 303.03
-0.06%
$ 2.3 million $ 1.74 million
Jun 5, 1 AM $ 303.22
-0.46%
$ 2.3 million $ 1.73 million
Jun 5, 12 AM $ 304.61
-0.76%
$ 2.31 million $ 1.74 million
Jun 4, 11 PM $ 306.05
-0.09%
$ 2.32 million $ 1.73 million
Jun 4, 10 PM $ 306.23
+0.22%
$ 2.32 million $ 1.74 million
Jun 4, 9 PM $ 305.56
-0.20%
$ 2.31 million $ 1.74 million
Jun 4, 8 PM $ 306.09
-0.38%
$ 2.32 million $ 1.74 million
Jun 4, 7 PM $ 307.27
+0.21%
$ 2.33 million $ 1.75 million
Jun 4, 6 PM $ 306.57
-0.42%
$ 2.32 million $ 1.74 million
Jun 4, 5 PM $ 307.87
+0.51%
$ 2.33 million $ 1.74 million
Jun 4, 4 PM $ 306.86
-1.42%
$ 2.32 million $ 1.74 million
Jun 4, 3 PM $ 311.29
+0.21%
$ 2.36 million $ 1.74 million
Jun 4, 2 PM $ 310.64
-1.29%
$ 2.35 million $ 1.74 million
Jun 4, 1 PM $ 314.68
+1.81%
$ 2.38 million $ 1.74 million
Jun 4, 12 PM $ 309.1
+0.56%
$ 2.34 million $ 1.72 million