IBM (Ondo Tokenized) Historical Data

IBMon Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 256.16
+0.00%
$ 1.94 million $ 700,521
11:41 AM $ 256.16
+0.00%
$ 1.94 million $ 700,521
11:40 AM $ 256.16
+0.00%
$ 1.94 million $ 700,498
11:39 AM $ 256.16
+0.09%
$ 1.94 million $ 700,049
11:38 AM $ 255.94
+0.00%
$ 1.94 million $ 699,928
11:37 AM $ 255.94
+0.00%
$ 1.94 million $ 699,928
11:36 AM $ 255.93
+0.00%
$ 1.94 million $ 699,896
11:35 AM $ 255.93
+0.00%
$ 1.94 million $ 699,896
11:34 AM $ 255.93
+0.04%
$ 1.94 million $ 700,136
11:33 AM $ 255.83
+0.00%
$ 1.94 million $ 700,136
11:32 AM $ 255.85
+0.00%
$ 1.94 million $ 700,136
11:31 AM $ 255.84
+0.00%
$ 1.94 million $ 700,192
11:30 AM $ 255.83
+0.00%
$ 1.94 million $ 700,192
11:29 AM $ 255.82
-0.02%
$ 1.94 million $ 700,221
11:28 AM $ 255.87
+0.00%
$ 1.94 million $ 700,228
11:27 AM $ 255.88
+0.00%
$ 1.94 million $ 700,228
11:26 AM $ 255.87
+0.00%
$ 1.94 million $ 700,207
11:25 AM $ 255.87
+0.00%
$ 1.94 million $ 700,207
11:24 AM $ 255.87
+0.07%
$ 1.94 million $ 699,993
11:23 AM $ 255.68
+0.00%
$ 1.94 million $ 699,993
11:22 AM $ 255.69
+0.00%
$ 1.94 million $ 700,016
11:21 AM $ 255.68
+0.00%
$ 1.94 million $ 700,041
11:20 AM $ 255.67
+0.00%
$ 1.94 million $ 700,041
11:19 AM $ 255.67
-0.01%
$ 1.94 million $ 700,095
11:18 AM $ 255.71
+0.00%
$ 1.94 million $ 700,095
11:17 AM $ 255.71
+0.00%
$ 1.94 million $ 700,110
11:16 AM $ 255.71
+0.00%
$ 1.94 million $ 700,110
11:15 AM $ 255.72
+0.00%
$ 1.94 million $ 700,100
11:14 AM $ 255.72
-0.02%
$ 1.94 million $ 700,006
11:13 AM $ 255.77
+0.00%
$ 1.94 million $ 700,052
11:12 AM $ 255.77
+0.00%
$ 1.94 million $ 700,052
11:11 AM $ 255.78
+0.00%
$ 1.94 million $ 700,127
11:10 AM $ 255.78
+0.00%
$ 1.94 million $ 700,127
11:09 AM $ 255.79
+0.05%
$ 1.94 million $ 700,106
11:08 AM $ 255.66
+0.00%
$ 1.94 million $ 700,106
11:07 AM $ 255.65
+0.00%
$ 1.94 million $ 700,167
11:06 AM $ 255.65
+0.00%
$ 1.94 million $ 700,167
11:05 AM $ 255.65
+0.00%
$ 1.94 million $ 700,169
11:04 AM $ 255.65
+0.08%
$ 1.94 million $ 700,094
11:03 AM $ 255.42
+0.00%
$ 1.94 million $ 699,947
11:02 AM $ 255.42
+0.00%
$ 1.94 million $ 699,947
11:01 AM $ 255.41
+0.00%
$ 1.94 million $ 699,972
11:00 AM $ 255.4
+0.00%
$ 1.94 million $ 699,972
10:59 AM $ 255.4
-0.02%
$ 1.93 million $ 700,144
10:58 AM $ 255.44
+0.00%
$ 1.93 million $ 700,144
10:57 AM $ 255.43
+0.00%
$ 1.93 million $ 700,073
10:56 AM $ 255.44
+0.00%
$ 1.93 million $ 700,073
10:55 AM $ 255.45
+0.00%
$ 1.93 million $ 699,971
10:54 AM $ 255.44
+0.04%
$ 1.93 million $ 699,971
10:53 AM $ 255.34
+0.00%
$ 1.93 million $ 699,596