Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $223.46
+1.23%
$1.69 million $716,080
May 14, 1 PM $220.62
+0.60%
$1.67 million $716,868
May 14, 12 PM $219.31
+0.03%
$1.66 million $714,392
May 14, 11 AM $219.25
-0.04%
$1.66 million $714,910
May 14, 10 AM $219.34
+0.51%
$1.66 million $714,008
May 14, 9 AM $218.22
-0.42%
$1.65 million $713,125
May 14, 8 AM $219.15
+0.39%
$1.66 million $714,338
May 14, 7 AM $218.43
+0.33%
$1.65 million $715,524
May 14, 6 AM $217.79
-0.40%
$1.65 million $714,944
May 14, 5 AM $218.66
+0.39%
$1.66 million $715,454
May 14, 4 AM $217.82
-0.16%
$1.65 million $713,357
May 14, 3 AM $218.31
+0.24%
$1.65 million $713,431
May 14, 2 AM $218.9
+0.02%
$1.66 million $713,881
May 14, 1 AM $218.73
+0.40%
$1.66 million $713,373
May 14, 12 AM $217.85
-0.44%
$1.65 million $712,353
May 13, 11 PM $218.94
+0.57%
$1.66 million $712,412
May 13, 10 PM $217.62
-0.07%
$1.65 million $711,085
May 13, 9 PM $217.71
-0.25%
$1.65 million $711,120
May 13, 8 PM $218.39
+0.14%
$1.65 million $710,925
May 13, 7 PM $217.94
-0.09%
$1.65 million $711,468
May 13, 6 PM $218.04
+0.13%
$1.65 million $710,902
May 13, 5 PM $217.69
-0.15%
$1.65 million $708,494
May 13, 4 PM $217.97
+0.27%
$1.65 million $708,931
May 13, 3 PM $217.35
+0.14%
$1.65 million $708,678
May 13, 2 PM $217.04
-0.70%
$1.64 million $708,222
May 13, 1 PM $218.57
-2.01%
$1.66 million $708,348
May 13, 12 PM $223.06
-0.09%
$1.69 million $706,887
May 13, 11 AM $223.53
+0.14%
$1.69 million $707,070
May 13, 10 AM $223.38
+0.18%
$1.69 million $708,068
May 13, 9 AM $222.88
+0.05%
$1.69 million $708,476
May 13, 8 AM $222.6
-0.42%
$1.69 million $705,572
May 13, 7 AM $223.55
+0.07%
$1.69 million $705,556
May 13, 6 AM $223.4
-0.05%
$1.69 million $705,185
May 13, 5 AM $223.2
+0.19%
$1.69 million $705,827
May 13, 4 AM $222.78
+0.07%
$1.69 million $707,527
May 13, 3 AM $222.59
+0.00%
$1.69 million $706,637
May 13, 2 AM $222.75
-0.25%
$1.69 million $705,556
May 13, 1 AM $223.32
-0.06%
$1.69 million $705,486
May 13, 12 AM $223.45
-0.32%
$1.69 million $705,731
May 12, 11 PM $224.2
-0.14%
$1.7 million $701,613
May 12, 10 PM $224.36
+0.10%
$1.7 million $702,764
May 12, 9 PM $224.17
-0.02%
$1.7 million $701,841
May 12, 8 PM $224.09
-0.32%
$1.7 million $701,684
May 12, 7 PM $224.49
-0.12%
$1.7 million $702,264
May 12, 6 PM $224.61
-0.21%
$1.7 million $702,245
May 12, 5 PM $225.2
-0.19%
$1.71 million $702,880
May 12, 4 PM $225.64
+0.06%
$1.71 million $701,033
May 12, 3 PM $225.5
-0.16%
$1.71 million $699,945
May 12, 2 PM $225.82
-0.15%
$1.71 million $701,441
May 12, 1 PM $226.25
-0.63%
$1.71 million $702,612