IBM (Ondo Tokenized) Historical Data

IBMon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 307.06
-0.04%
$ 2.33 million $ 71,972
Jan 10, 9 PM $ 307.19
+0.01%
$ 2.33 million $ 76,548
Jan 10, 8 PM $ 307.18
+0.07%
$ 2.33 million $ 105,973
Jan 10, 7 PM $ 306.93
-0.02%
$ 2.33 million $ 128,715
Jan 10, 6 PM $ 306.94
-0.05%
$ 2.33 million $ 142,430
Jan 10, 5 PM $ 307.18
+0.01%
$ 2.33 million $ 151,979
Jan 10, 4 PM $ 307.17
+0.10%
$ 2.33 million $ 188,801
Jan 10, 3 PM $ 306.91
-0.08%
$ 2.33 million $ 250,532
Jan 10, 2 PM $ 307.12
+0.11%
$ 2.33 million $ 349,557
Jan 10, 1 PM $ 307.06
-0.05%
$ 2.33 million $ 546,565
Jan 10, 12 PM $ 307.14
+0.03%
$ 2.33 million $ 546,697
Jan 10, 11 AM $ 306.89
+0.00%
$ 2.32 million $ 556,228
Jan 10, 10 AM $ 306.87
+0.00%
$ 2.33 million $ 555,806
Jan 10, 9 AM $ 306.8
-0.10%
$ 2.32 million $ 556,385
Jan 10, 8 AM $ 307.03
+0.04%
$ 2.33 million $ 559,890
Jan 10, 7 AM $ 306.86
-0.01%
$ 2.32 million $ 565,637
Jan 10, 6 AM $ 306.78
-0.12%
$ 2.33 million $ 565,385
Jan 10, 5 AM $ 307.04
-0.02%
$ 2.33 million $ 565,478
Jan 10, 4 AM $ 307.01
-0.02%
$ 2.33 million $ 569,727
Jan 10, 3 AM $ 307.11
+0.07%
$ 2.32 million $ 573,958
Jan 10, 2 AM $ 306.88
-0.11%
$ 2.32 million $ 574,306
Jan 10, 1 AM $ 307.18
+0.00%
$ 2.33 million $ 578,380
Jan 10, 12 AM $ 307.22
-0.01%
$ 2.33 million $ 601,974
Jan 9, 11 PM $ 307.25
+0.08%
$ 2.33 million $ 622,521
Jan 9, 10 PM $ 306.98
-0.05%
$ 2.33 million $ 665,977
Jan 9, 9 PM $ 307.15
-0.01%
$ 2.33 million $ 670,269
Jan 9, 8 PM $ 307.07
+0.07%
$ 2.33 million $ 729,777
Jan 9, 7 PM $ 306.95
-0.18%
$ 2.33 million $ 745,337
Jan 9, 6 PM $ 307.6
-0.20%
$ 2.33 million $ 761,476
Jan 9, 5 PM $ 308.35
+0.07%
$ 2.34 million $ 806,359
Jan 9, 4 PM $ 308.22
+0.36%
$ 2.33 million $ 838,081
Jan 9, 3 PM $ 306.98
+0.22%
$ 2.33 million $ 882,285
Jan 9, 2 PM $ 306.3
+0.61%
$ 2.32 million $ 918,281
Jan 9, 1 PM $ 304.44
-0.01%
$ 2.31 million $ 881,525
Jan 9, 12 PM $ 304.46
-0.27%
$ 2.31 million $ 885,533
Jan 9, 11 AM $ 305.28
+0.01%
$ 2.31 million $ 911,003
Jan 9, 10 AM $ 305.29
+0.04%
$ 2.31 million $ 925,755
Jan 9, 9 AM $ 305.17
-0.07%
$ 2.31 million $ 930,030
Jan 9, 8 AM $ 305.16
-0.07%
$ 2.31 million $ 935,201
Jan 9, 7 AM $ 305.34
-0.01%
$ 2.31 million $ 934,305
Jan 9, 6 AM $ 305.38
+0.00%
$ 2.31 million $ 951,525
Jan 9, 5 AM $ 305.4
+0.00%
$ 2.31 million $ 969,209
Jan 9, 4 AM $ 305.41
+0.09%
$ 2.31 million $ 965,104
Jan 9, 3 AM $ 305.13
+0.00%
$ 2.31 million $ 987,413
Jan 9, 2 AM $ 305.12
-0.12%
$ 2.31 million $ 1.01 million
Jan 9, 1 AM $ 305.49
-0.19%
$ 2.31 million $ 1.03 million
Jan 9, 12 AM $ 305.99
+0.31%
$ 2.32 million $ 1.13 million
Jan 8, 11 PM $ 305.04
-0.39%
$ 2.31 million $ 1.09 million
Jan 8, 10 PM $ 306.24
+0.18%
$ 2.32 million $ 1.05 million
Jan 8, 9 PM $ 305.68
+0.09%
$ 2.32 million $ 1.05 million