Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $226.25
-0.63%
$1.71 million $702,612
May 12, 12 PM $227.49
-0.58%
$1.72 million $702,891
May 12, 11 AM $228.48
+0.02%
$1.73 million $702,257
May 12, 10 AM $228.63
+0.42%
$1.73 million $700,967
May 12, 9 AM $227.55
+0.01%
$1.72 million $699,394
May 12, 8 AM $227.84
-0.21%
$1.73 million $702,580
May 12, 7 AM $228.45
+0.17%
$1.73 million $702,259
May 12, 6 AM $227.75
+0.00%
$1.73 million $701,481
May 12, 5 AM $227.74
-0.01%
$1.73 million $701,834
May 12, 4 AM $227.75
+0.00%
$1.73 million $700,524
May 12, 3 AM $227.79
+0.00%
$1.73 million $655,831
May 12, 2 AM $228.91
+0.24%
$1.73 million $656,250
May 12, 1 AM $228.71
-0.18%
$1.73 million $656,560
May 12, 12 AM $229.11
+0.49%
$1.74 million $656,220
May 11, 11 PM $227.98
+0.03%
$1.73 million $655,785
May 11, 10 PM $227.92
-0.34%
$1.73 million $656,080
May 11, 9 PM $228.56
+0.38%
$1.73 million $656,606
May 11, 8 PM $227.65
-0.06%
$1.72 million $656,361
May 11, 7 PM $227.87
-0.07%
$1.73 million $656,254
May 11, 6 PM $228.16
-0.15%
$1.73 million $657,003
May 11, 5 PM $228.42
-0.31%
$1.73 million $657,949
May 11, 4 PM $229.11
-0.01%
$1.74 million $658,836
May 11, 3 PM $229.13
-0.90%
$1.74 million $659,406
May 11, 2 PM $231.19
-0.49%
$1.75 million $660,094
May 11, 1 PM $232.3
-0.40%
$1.76 million $658,868
May 11, 12 PM $233.41
-0.13%
$1.77 million $658,381
May 11, 11 AM $233.91
-0.05%
$1.77 million $658,007
May 11, 10 AM $234.03
+0.33%
$1.77 million $658,564
May 11, 9 AM $233.32
+0.09%
$1.77 million $659,296
May 11, 8 AM $233.2
-0.11%
$1.77 million $658,535
May 11, 7 AM $233.15
-0.28%
$1.77 million $657,692
May 11, 6 AM $233.81
+0.48%
$1.77 million $658,379
May 11, 5 AM $232.68
+0.02%
$1.76 million $657,887
May 11, 4 AM $232.63
+0.12%
$1.76 million $658,409
May 11, 3 AM $232.36
-0.12%
$1.76 million $658,347
May 11, 2 AM $232.37
-0.06%
$1.76 million $659,293
May 11, 1 AM $232.51
+0.08%
$1.76 million $659,943
May 11, 12 AM $232.33
+0.06%
$1.76 million $661,309
May 10, 11 PM $233.55
-0.08%
$1.77 million $661,164
May 10, 10 PM $233.59
+0.18%
$1.77 million $660,801
May 10, 9 PM $233.18
+0.03%
$1.77 million $660,232
May 10, 8 PM $233.48
-0.12%
$1.77 million $661,336
May 10, 7 PM $232.33
-0.14%
$1.76 million $661,359
May 10, 6 PM $233.08
-0.20%
$1.77 million $659,848
May 10, 5 PM $232.81
-0.23%
$1.76 million $658,360
May 10, 4 PM $233.72
+0.00%
$1.77 million $658,685
May 10, 3 PM $233.72
+0.38%
$1.77 million $659,412
May 10, 2 PM $232.82
+0.24%
$1.76 million $658,767
May 10, 1 PM $233.38
-0.65%
$1.77 million $658,474
May 10, 12 PM $234.77
+0.05%
$1.78 million $659,237