IBM (Ondo Tokenized) Historical Data

IBMon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 306.24
+0.18%
$ 2.32 million $ 1.05 million
Jan 8, 9 PM $ 305.68
+0.09%
$ 2.32 million $ 1.05 million
Jan 8, 8 PM $ 305.21
+0.22%
$ 2.31 million $ 1.02 million
Jan 8, 7 PM $ 304.54
+0.12%
$ 2.31 million $ 1.02 million
Jan 8, 6 PM $ 304.2
-0.06%
$ 2.3 million $ 1.03 million
Jan 8, 5 PM $ 304.44
-0.51%
$ 2.31 million $ 980,511
Jan 8, 4 PM $ 305.87
+0.96%
$ 2.32 million $ 955,544
Jan 8, 3 PM $ 302.88
+0.22%
$ 2.29 million $ 875,501
Jan 8, 2 PM $ 302.2
+1.19%
$ 2.29 million $ 823,318
Jan 8, 1 PM $ 298.65
-0.24%
$ 2.26 million $ 788,139
Jan 8, 12 PM $ 299.36
+0.10%
$ 2.27 million $ 793,343
Jan 8, 11 AM $ 299.06
+0.14%
$ 2.27 million $ 777,388
Jan 8, 10 AM $ 298.6
-0.07%
$ 2.26 million $ 793,588
Jan 8, 9 AM $ 298.84
-0.03%
$ 2.26 million $ 932,079
Jan 8, 8 AM $ 298.92
-0.06%
$ 2.26 million $ 995,961
Jan 8, 7 AM $ 299.06
-0.10%
$ 2.27 million $ 997,021
Jan 8, 6 AM $ 299.34
-0.01%
$ 2.27 million $ 979,897
Jan 8, 5 AM $ 299.36
+0.00%
$ 2.27 million $ 962,215
Jan 8, 4 AM $ 299.35
+0.07%
$ 2.27 million $ 967,493
Jan 8, 3 AM $ 299.15
+0.23%
$ 2.27 million $ 950,731
Jan 8, 2 AM $ 298.45
-0.51%
$ 2.26 million $ 927,750
Jan 8, 1 AM $ 299.97
-0.02%
$ 2.27 million $ 904,113
Jan 8, 12 AM $ 300
-0.02%
$ 2.27 million $ 806,510
Jan 7, 11 PM $ 299.98
-0.04%
$ 2.27 million $ 806,244
Jan 7, 10 PM $ 300.11
-0.13%
$ 2.27 million $ 817,054
Jan 7, 9 PM $ 300.38
+0.31%
$ 2.28 million $ 813,958
Jan 7, 8 PM $ 299.27
-0.37%
$ 2.27 million $ 784,170
Jan 7, 7 PM $ 300.57
-0.52%
$ 2.28 million $ 800,030
Jan 7, 6 PM $ 302.09
-0.02%
$ 2.29 million $ 808,409
Jan 7, 5 PM $ 302.19
-0.37%
$ 2.29 million $ 826,687
Jan 7, 4 PM $ 303.62
+0.12%
$ 2.3 million $ 827,451
Jan 7, 3 PM $ 303.27
-0.41%
$ 2.3 million $ 844,922
Jan 7, 2 PM $ 304.52
+0.04%
$ 2.31 million $ 902,525
Jan 7, 1 PM $ 304.41
-0.08%
$ 2.31 million $ 965,928
Jan 7, 12 PM $ 304.61
+0.14%
$ 2.31 million $ 994,999
Jan 7, 11 AM $ 304.22
+0.25%
$ 2.3 million $ 1.1 million
Jan 7, 10 AM $ 303.46
-0.10%
$ 2.3 million $ 1.08 million
Jan 7, 9 AM $ 303.77
-0.42%
$ 2.3 million $ 984,866
Jan 7, 8 AM $ 304.98
-0.12%
$ 2.31 million $ 1.01 million
Jan 7, 7 AM $ 305.24
+0.00%
$ 2.31 million $ 1.02 million
Jan 7, 6 AM $ 305.24
+0.00%
$ 2.31 million $ 1.02 million
Jan 7, 5 AM $ 305.24
+0.07%
$ 2.31 million $ 1.02 million
Jan 7, 4 AM $ 305.11
-0.12%
$ 2.31 million $ 1.02 million
Jan 7, 3 AM $ 305.52
+0.20%
$ 2.31 million $ 1.01 million
Jan 7, 2 AM $ 304.98
-0.04%
$ 2.31 million $ 1.01 million
Jan 7, 1 AM $ 305.1
+0.07%
$ 2.31 million $ 1.01 million
Jan 7, 12 AM $ 304.85
+0.04%
$ 2.31 million $ 1 million
Jan 6, 11 PM $ 304.71
+0.04%
$ 2.31 million $ 1.02 million
Jan 6, 10 PM $ 304.62
+0.05%
$ 2.31 million $ 1.01 million
Jan 6, 9 PM $ 304.48
+0.25%
$ 2.31 million $ 1.05 million