Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $234.77
+0.05%
$1.78 million $659,237
May 10, 11 AM $234.84
+1.07%
$1.78 million $659,864
May 10, 10 AM $232.25
-0.14%
$1.76 million $659,360
May 10, 9 AM $232.19
+0.01%
$1.76 million $658,205
May 10, 8 AM $232.4
-0.24%
$1.76 million $657,284
May 10, 7 AM $233.11
+0.30%
$1.77 million $657,145
May 10, 6 AM $232.57
-0.35%
$1.76 million $657,841
May 10, 5 AM $232.56
+0.15%
$1.76 million $657,500
May 10, 4 AM $232.28
-0.18%
$1.76 million $656,921
May 10, 3 AM $232.63
-0.20%
$1.76 million $656,735
May 10, 2 AM $233.11
-0.48%
$1.77 million $656,045
May 10, 1 AM $234.25
-0.15%
$1.77 million $655,522
May 10, 12 AM $234.6
+0.40%
$1.78 million $655,479
May 9, 11 PM $233.66
-0.20%
$1.77 million $656,446
May 9, 10 PM $234.14
-0.20%
$1.77 million $656,806
May 9, 9 PM $234.67
+0.29%
$1.78 million $656,477
May 9, 8 PM $233.71
-0.14%
$1.77 million $655,294
May 9, 7 PM $234.03
-0.13%
$1.77 million $656,029
May 9, 6 PM $234.48
+0.20%
$1.78 million $655,434
May 9, 5 PM $234.12
+0.12%
$1.77 million $656,755
May 9, 4 PM $233.64
-0.07%
$1.77 million $656,778
May 9, 3 PM $233.8
+0.04%
$1.77 million $656,683
May 9, 2 PM $233.75
-0.25%
$1.77 million $656,265
May 9, 1 PM $233.97
-0.29%
$1.77 million $657,473
May 9, 12 PM $234.59
+0.40%
$1.78 million $658,606
May 9, 11 AM $233.86
+0.04%
$1.77 million $658,680
May 9, 10 AM $233.67
-0.44%
$1.77 million $659,227
May 9, 9 AM $234.66
+0.40%
$1.78 million $660,579
May 9, 8 AM $233.78
-0.11%
$1.77 million $660,076
May 9, 7 AM $234.13
-0.09%
$1.77 million $660,308
May 9, 6 AM $234.29
+0.05%
$1.77 million $660,916
May 9, 5 AM $234.1
-0.27%
$1.77 million $658,337
May 9, 4 AM $233.9
-0.16%
$1.77 million $657,070
May 9, 3 AM $234.28
+0.25%
$1.77 million $657,545
May 9, 2 AM $233.63
-0.19%
$1.77 million $657,063
May 9, 1 AM $234.07
+0.61%
$1.77 million $656,954
May 9, 12 AM $232.6
-0.07%
$1.76 million $655,417
May 8, 11 PM $232.77
+0.17%
$1.76 million $657,629
May 8, 10 PM $232.38
-0.42%
$1.76 million $657,692
May 8, 9 PM $233.64
+0.61%
$1.77 million $658,398
May 8, 8 PM $232.31
-0.53%
$1.76 million $658,233
May 8, 7 PM $232.43
-0.52%
$1.76 million $658,141
May 8, 6 PM $233.21
+0.09%
$1.77 million $706,886
May 8, 5 PM $233.11
+0.12%
$1.77 million $705,862
May 8, 4 PM $232.74
+0.00%
$1.76 million $707,364
May 8, 3 PM $232.83
+0.02%
$1.76 million $707,812
May 8, 2 PM $232.73
+1.09%
$1.76 million $707,864
May 8, 1 PM $230.22
-1.16%
$1.74 million $709,338
May 8, 12 PM $232.93
-0.09%
$1.76 million $708,241
May 8, 11 AM $232.93
-0.11%
$1.76 million $708,601