Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $227.32
-0.07%
$1.77 million $1.11 million
Oct 6, 4 PM $227.46
-0.18%
$1.77 million $1.13 million
Oct 6, 3 PM $227.9
+0.04%
$1.78 million $1.12 million
Oct 6, 2 PM $227.8
-0.39%
$1.78 million $1.13 million
Oct 6, 1 PM $228.66
+0.05%
$1.78 million $1.13 million
Oct 6, 12 PM $228.53
-0.21%
$1.78 million $1.13 million
Oct 6, 11 AM $229.05
+0.51%
$1.79 million $1.13 million
Oct 6, 10 AM $227.89
-0.06%
$1.78 million $1.13 million
Oct 6, 9 AM $228.03
+0.09%
$1.78 million $1.12 million
Oct 6, 8 AM $227.82
+0.34%
$1.78 million $1.13 million
Oct 6, 7 AM $226.84
+0.04%
$1.77 million $1.12 million
Oct 6, 6 AM $226.73
+0.01%
$1.77 million $1.11 million
Oct 6, 5 AM $226.63
-0.03%
$1.77 million $1.1 million
Oct 6, 4 AM $226.68
+0.04%
$1.77 million $1.09 million
Oct 6, 3 AM $226.51
-0.05%
$1.77 million $1.09 million
Oct 6, 2 AM $226.62
+0.05%
$1.77 million $1.09 million
Oct 6, 1 AM $226.5
-0.05%
$1.77 million $1.1 million
Oct 6, 12 AM $226.62
+0.05%
$1.77 million $1.11 million
Oct 5, 11 PM $226.52
+0.03%
$1.77 million $1.11 million
Oct 5, 10 PM $226.45
+0.09%
$1.77 million $1.11 million
Oct 5, 9 PM $226.24
-0.05%
$1.77 million $1.1 million
Oct 5, 8 PM $226.35
+0.27%
$1.77 million $1.09 million
Oct 5, 7 PM $225.74
-0.28%
$1.76 million $1.09 million
Oct 5, 6 PM $226.37
+0.23%
$1.77 million $1.1 million
Oct 5, 5 PM $225.84
-0.46%
$1.76 million $1.09 million
Oct 5, 4 PM $226.91
-0.31%
$1.77 million $1.08 million
Oct 5, 3 PM $227.63
-0.03%
$1.78 million $1.08 million
Oct 5, 2 PM $227.74
+0.69%
$1.78 million $1.07 million
Oct 5, 1 PM $226.16
-0.66%
$1.76 million $1.07 million
Oct 5, 12 PM $227.67
-0.09%
$1.78 million $1.06 million
Oct 5, 11 AM $227.86
-0.05%
$1.78 million $1.04 million
Oct 5, 10 AM $227.97
+0.05%
$1.78 million $1.03 million
Oct 5, 9 AM $227.85
+0.19%
$1.78 million $1.03 million
Oct 5, 8 AM $227.43
-0.11%
$1.77 million $1.03 million
Oct 5, 7 AM $227.68
-0.08%
$1.78 million $1.04 million
Oct 5, 6 AM $227.87
+0.24%
$1.78 million $1.05 million
Oct 5, 5 AM $227.44
+0.05%
$1.77 million $1.04 million
Oct 5, 4 AM $227.29
-0.03%
$1.77 million $1.06 million
Oct 5, 3 AM $227.36
-0.09%
$1.77 million $1.08 million
Oct 5, 2 AM $227.57
-0.13%
$1.78 million $1.08 million
Oct 5, 1 AM $227.92
+0.08%
$1.78 million $1.08 million
Oct 5, 12 AM $227.72
+0.46%
$1.78 million $1.08 million
Oct 4, 11 PM $226.65
-0.79%
$1.77 million $1.07 million
Oct 4, 10 PM $228.45
-0.33%
$1.78 million $1.07 million
Oct 4, 9 PM $229.2
+0.01%
$1.79 million $1.08 million
Oct 4, 8 PM $229.2
+0.20%
$1.79 million $1.08 million
Oct 4, 7 PM $228.72
-0.06%
$1.78 million $1.08 million
Oct 4, 6 PM $228.84
-0.06%
$1.79 million $1.08 million
Oct 4, 5 PM $229
-0.09%
$1.79 million $1.1 million
Oct 4, 4 PM $229.22
+0.53%
$1.79 million $1.09 million