IBM (Ondo Tokenized) Historical Data

IBMon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 230.76
-0.79%
$ 1.81 million $ 1.7 million
Jul 28, 6 PM $ 232.59
+0.06%
$ 1.82 million $ 1.69 million
Jul 28, 5 PM $ 232.45
+0.10%
$ 1.82 million $ 1.69 million
Jul 28, 4 PM $ 232.21
+1.13%
$ 1.82 million $ 1.68 million
Jul 28, 3 PM $ 229.62
+0.51%
$ 1.8 million $ 1.67 million
Jul 28, 2 PM $ 228.44
+2.39%
$ 1.79 million $ 1.68 million
Jul 28, 1 PM $ 223.15
+0.19%
$ 1.75 million $ 1.68 million
Jul 28, 12 PM $ 222.73
-0.11%
$ 1.74 million $ 1.69 million
Jul 28, 11 AM $ 222.97
+0.94%
$ 1.74 million $ 1.7 million
Jul 28, 10 AM $ 220.82
-0.05%
$ 1.73 million $ 1.7 million
Jul 28, 9 AM $ 220.93
-0.09%
$ 1.73 million $ 1.7 million
Jul 28, 8 AM $ 221.14
+0.07%
$ 1.73 million $ 1.71 million
Jul 28, 7 AM $ 220.98
-0.28%
$ 1.73 million $ 1.71 million
Jul 28, 6 AM $ 221.6
+0.40%
$ 1.73 million $ 1.7 million
Jul 28, 5 AM $ 220.72
-0.10%
$ 1.73 million $ 1.71 million
Jul 28, 4 AM $ 220.94
+0.13%
$ 1.73 million $ 1.7 million
Jul 28, 3 AM $ 220.64
+0.01%
$ 1.73 million $ 1.71 million
Jul 28, 2 AM $ 220.63
+0.09%
$ 1.73 million $ 1.71 million
Jul 28, 1 AM $ 220.43
+0.07%
$ 1.73 million $ 1.71 million
Jul 28, 12 AM $ 220.29
-0.50%
$ 1.72 million $ 1.7 million
Jul 27, 11 PM $ 221.4
+0.33%
$ 1.73 million $ 1.71 million
Jul 27, 10 PM $ 220.67
-0.38%
$ 1.73 million $ 1.71 million
Jul 27, 9 PM $ 221.51
+0.43%
$ 1.73 million $ 1.7 million
Jul 27, 8 PM $ 220.56
+0.08%
$ 1.73 million $ 1.71 million
Jul 27, 7 PM $ 220.4
-0.48%
$ 1.72 million $ 1.7 million
Jul 27, 6 PM $ 221.45
-0.23%
$ 1.73 million $ 1.7 million
Jul 27, 5 PM $ 221.97
+0.34%
$ 1.74 million $ 1.7 million
Jul 27, 4 PM $ 221.2
+0.35%
$ 1.73 million $ 1.71 million
Jul 27, 3 PM $ 220.44
-0.75%
$ 1.73 million $ 1.71 million
Jul 27, 2 PM $ 222.1
-0.33%
$ 1.74 million $ 1.69 million
Jul 27, 1 PM $ 222.84
+0.88%
$ 1.74 million $ 1.68 million
Jul 27, 12 PM $ 221.06
+0.79%
$ 1.73 million $ 1.68 million
Jul 27, 11 AM $ 219.33
+0.12%
$ 1.72 million $ 1.67 million
Jul 27, 10 AM $ 219.07
+0.06%
$ 1.71 million $ 1.67 million
Jul 27, 9 AM $ 218.94
+0.23%
$ 1.71 million $ 1.67 million
Jul 27, 8 AM $ 218.43
+0.41%
$ 1.71 million $ 1.66 million
Jul 27, 7 AM $ 217.54
-0.08%
$ 1.7 million $ 1.66 million
Jul 27, 6 AM $ 217.71
+0.23%
$ 1.7 million $ 1.68 million
Jul 27, 5 AM $ 217.21
-0.46%
$ 1.7 million $ 1.68 million
Jul 27, 4 AM $ 218.22
+0.18%
$ 1.71 million $ 1.67 million
Jul 27, 3 AM $ 217.83
+0.09%
$ 1.7 million $ 1.66 million
Jul 27, 2 AM $ 217.63
-0.20%
$ 1.7 million $ 1.66 million
Jul 27, 1 AM $ 218.06
-0.22%
$ 1.71 million $ 1.65 million
Jul 27, 12 AM $ 218.54
+2.04%
$ 1.71 million $ 1.65 million
Jul 26, 11 PM $ 214.07
-0.02%
$ 1.68 million $ 1.65 million
Jul 26, 10 PM $ 214.11
-0.10%
$ 1.68 million $ 1.64 million
Jul 26, 9 PM $ 214.33
+0.29%
$ 1.68 million $ 1.64 million
Jul 26, 8 PM $ 213.7
-0.05%
$ 1.67 million $ 1.63 million
Jul 26, 7 PM $ 213.8
+0.35%
$ 1.67 million $ 1.64 million
Jul 26, 6 PM $ 213.06
-1.30%
$ 1.67 million $ 1.65 million