IBM (Ondo Tokenized) Historical Data

IBMon Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 255.58
+0.00%
$ 1.94 million $ 701,078
12:32 PM $ 255.58
+0.00%
$ 1.94 million $ 701,152
12:31 PM $ 255.58
+0.00%
$ 1.94 million $ 701,152
12:30 PM $ 255.59
+0.00%
$ 1.94 million $ 701,207
12:29 PM $ 255.59
+0.11%
$ 1.94 million $ 701,207
12:28 PM $ 255.38
+0.00%
$ 1.94 million $ 701,387
12:27 PM $ 255.37
+0.00%
$ 1.94 million $ 701,401
12:26 PM $ 255.38
+0.00%
$ 1.94 million $ 701,401
12:25 PM $ 255.37
+0.00%
$ 1.94 million $ 701,376
12:24 PM $ 255.37
-0.54%
$ 1.93 million $ 701,376
12:23 PM $ 256.76
+0.00%
$ 1.93 million $ 701,303
12:22 PM $ 256.76
+0.00%
$ 1.93 million $ 701,279
12:21 PM $ 256.76
+0.00%
$ 1.93 million $ 701,276
12:20 PM $ 256.77
+0.00%
$ 1.93 million $ 701,276
12:19 PM $ 256.77
+0.00%
$ 1.95 million $ 700,879
12:18 PM $ 256.76
+0.00%
$ 1.95 million $ 700,879
12:17 PM $ 256.75
+0.00%
$ 1.95 million $ 700,862
12:16 PM $ 256.75
+0.00%
$ 1.95 million $ 700,862
12:15 PM $ 256.76
+0.00%
$ 1.95 million $ 700,875
12:14 PM $ 256.76
+0.09%
$ 1.94 million $ 700,949
12:13 PM $ 256.54
+0.00%
$ 1.94 million $ 700,893
12:12 PM $ 256.54
+0.00%
$ 1.94 million $ 700,893
12:11 PM $ 256.52
+0.00%
$ 1.94 million $ 700,883
12:10 PM $ 256.52
+0.00%
$ 1.94 million $ 700,883
12:09 PM $ 256.52
+0.10%
$ 1.94 million $ 700,752
12:08 PM $ 256.24
+0.00%
$ 1.94 million $ 700,752
12:07 PM $ 256.25
+0.00%
$ 1.94 million $ 700,678
12:06 PM $ 256.25
+0.00%
$ 1.94 million $ 700,678
12:05 PM $ 256.22
+0.00%
$ 1.94 million $ 700,620
12:04 PM $ 256.22
-0.01%
$ 1.94 million $ 700,541
12:03 PM $ 256.25
+0.00%
$ 1.94 million $ 700,722
12:02 PM $ 256.25
+0.00%
$ 1.94 million $ 700,722
12:01 PM $ 256.25
+0.00%
$ 1.94 million $ 700,634
12:00 PM $ 256.25
+0.00%
$ 1.94 million $ 700,634
11:59 AM $ 256.26
-0.08%
$ 1.94 million $ 700,464
11:58 AM $ 256.47
+0.00%
$ 1.94 million $ 700,464
11:57 AM $ 256.49
+0.00%
$ 1.94 million $ 700,491
11:56 AM $ 256.49
+0.00%
$ 1.94 million $ 700,491
11:55 AM $ 256.49
+0.00%
$ 1.94 million $ 700,584
11:54 AM $ 256.49
-0.01%
$ 1.94 million $ 700,584
11:53 AM $ 256.51
+0.00%
$ 1.94 million $ 700,492
11:52 AM $ 256.5
+0.00%
$ 1.94 million $ 700,615
11:51 AM $ 256.5
+0.00%
$ 1.94 million $ 700,615
11:50 AM $ 256.52
+0.00%
$ 1.94 million $ 700,602
11:49 AM $ 256.52
+0.10%
$ 1.94 million $ 700,545
11:48 AM $ 256.26
+0.00%
$ 1.94 million $ 700,239
11:47 AM $ 256.26
+0.00%
$ 1.94 million $ 700,239
11:46 AM $ 256.24
+0.00%
$ 1.94 million $ 700,266
11:45 AM $ 256.24
+0.00%
$ 1.94 million $ 700,266
11:44 AM $ 256.23
+0.03%
$ 1.94 million $ 700,572