IBM (Ondo Tokenized) Historical Data

IBMon Page 9
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 251.98
+0.00%
$ 1.91 million $ 1.64 million
9:59 PM $ 252.05
+0.00%
$ 1.91 million $ 1.64 million
9:58 PM $ 252.05
+0.00%
$ 1.91 million $ 1.64 million
9:57 PM $ 252.06
+0.00%
$ 1.91 million $ 1.64 million
9:56 PM $ 252.07
+0.00%
$ 1.91 million $ 1.64 million
9:55 PM $ 252.07
+0.00%
$ 1.91 million $ 1.64 million
9:54 PM $ 252.2
+0.00%
$ 1.91 million $ 1.64 million
9:53 PM $ 252.21
+0.00%
$ 1.91 million $ 1.64 million
9:52 PM $ 252.21
+0.00%
$ 1.91 million $ 1.64 million
9:51 PM $ 252.21
+0.00%
$ 1.91 million $ 1.64 million
9:50 PM $ 252.22
-0.05%
$ 1.91 million $ 1.64 million
9:49 PM $ 252.34
+0.00%
$ 1.91 million $ 1.64 million
9:48 PM $ 252.35
+0.00%
$ 1.91 million $ 1.64 million
9:47 PM $ 252.59
+0.00%
$ 1.91 million $ 1.64 million
9:46 PM $ 252.59
+0.00%
$ 1.91 million $ 1.64 million
9:45 PM $ 252.59
+0.08%
$ 1.91 million $ 1.65 million
9:44 PM $ 252.4
+0.00%
$ 1.91 million $ 1.65 million
9:43 PM $ 252.39
+0.00%
$ 1.91 million $ 1.65 million
9:42 PM $ 252.32
+0.00%
$ 1.91 million $ 1.65 million
9:41 PM $ 252.32
+0.00%
$ 1.91 million $ 1.65 million
9:40 PM $ 252.32
+0.00%
$ 1.91 million $ 1.65 million
9:39 PM $ 252.32
+0.00%
$ 1.91 million $ 1.65 million
9:38 PM $ 252.32
+0.00%
$ 1.91 million $ 1.65 million
9:37 PM $ 252.34
+0.00%
$ 1.91 million $ 1.65 million
9:36 PM $ 252.34
+0.00%
$ 1.91 million $ 1.65 million
9:35 PM $ 252.34
+0.00%
$ 1.91 million $ 1.65 million
9:34 PM $ 252.32
+0.00%
$ 1.91 million $ 1.65 million
9:33 PM $ 252.32
+0.00%
$ 1.91 million $ 1.65 million
9:32 PM $ 252
+0.00%
$ 1.91 million $ 1.65 million
9:31 PM $ 252
+0.00%
$ 1.91 million $ 1.65 million
9:30 PM $ 252
-0.03%
$ 1.91 million $ 1.65 million
9:29 PM $ 252.08
+0.00%
$ 1.91 million $ 1.65 million
9:28 PM $ 252.08
+0.00%
$ 1.91 million $ 1.65 million
9:27 PM $ 252.16
+0.00%
$ 1.91 million $ 1.65 million
9:26 PM $ 252.16
+0.00%
$ 1.91 million $ 1.65 million
9:25 PM $ 252.16
+0.04%
$ 1.91 million $ 1.65 million
9:24 PM $ 252.07
+0.00%
$ 1.91 million $ 1.65 million
9:23 PM $ 252.07
+0.00%
$ 1.91 million $ 1.65 million
9:22 PM $ 251.97
+0.00%
$ 1.91 million $ 1.65 million
9:21 PM $ 251.97
+0.00%
$ 1.91 million $ 1.65 million
9:20 PM $ 251.97
+0.00%
$ 1.91 million $ 1.65 million
9:19 PM $ 251.89
+0.00%
$ 1.91 million $ 1.65 million
9:18 PM $ 251.89
+0.00%
$ 1.91 million $ 1.65 million
9:17 PM $ 252.01
+0.00%
$ 1.91 million $ 1.65 million
9:16 PM $ 252.01
+0.00%
$ 1.91 million $ 1.65 million
9:15 PM $ 252
+0.00%
$ 1.91 million $ 1.65 million
9:14 PM $ 251.99
+0.00%
$ 1.91 million $ 1.65 million
9:13 PM $ 251.99
+0.00%
$ 1.91 million $ 1.64 million
9:12 PM $ 251.99
-0.18%
$ 1.91 million $ 1.64 million
9:11 PM $ 252.43
+0.00%
$ 1.91 million $ 1.64 million