Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $32.74 | -0.55% | ||
| Jul 23, 2026 | $32.92 | +4.57% | ||
| Jul 22, 2026 | $31.48 | -3.85% | ||
| Jul 21, 2026 | $32.74 | +0.40% | ||
| Jul 20, 2026 | $32.61 | -0.73% | ||
| Jul 19, 2026 | $32.85 | +0.00% | ||
| Jul 18, 2026 | $32.85 | +0.24% | ||
| Jul 17, 2026 | $32.77 | -1.89% | ||
| Jul 16, 2026 | $33.4 | -9.85% | ||
| Jul 15, 2026 | $37.05 | +4.99% | ||
| Jul 14, 2026 | $35.29 | +3.49% | ||
| Jul 13, 2026 | $34.1 | -0.38% | ||
| Jul 12, 2026 | $34.23 | +0.00% | ||
| Jul 11, 2026 | $34.23 | +0.00% | ||
| Jul 10, 2026 | $34.23 | -3.55% | ||
| Jul 9, 2026 | $35.49 | -1.36% | ||
| Jul 8, 2026 | $35.98 | +1.12% | ||
| Jul 7, 2026 | $35.58 | -6.74% | ||
| Jul 6, 2026 | $38.15 | +3.08% | ||
| Jul 5, 2026 | $37.01 | +0.00% | ||
| Jul 4, 2026 | $37.01 | +0.00% | ||
| Jul 3, 2026 | $37.01 | -0.13% | ||
| Jul 2, 2026 | $37.07 | -0.75% | ||
| Jul 1, 2026 | $37.35 | +7.67% | ||
| Jun 30, 2026 | $34.69 | +4.80% | ||
| Jun 29, 2026 | $33.1 | -2.68% | ||
| Jun 28, 2026 | $34.01 | +0.00% | ||
| Jun 27, 2026 | $34.01 | +0.00% | ||
| Jun 26, 2026 | $34 | +4.91% | ||
| Jun 25, 2026 | $32.41 | -1.52% | ||
| Jun 24, 2026 | $32.91 | -0.30% | ||
| Jun 23, 2026 | $33.01 | -0.87% | ||
| Jun 22, 2026 | $33.3 | -5.53% | ||
| Jun 21, 2026 | $35.25 | +0.00% | ||
| Jun 20, 2026 | $35.25 | +0.00% | ||
| Jun 19, 2026 | $35.25 | +0.06% | ||
| Jun 18, 2026 | $35.23 | +9.48% | ||
| Jun 17, 2026 | $32.18 | +2.45% | ||
| Jun 16, 2026 | $31.41 | +5.02% | ||
| Jun 15, 2026 | $29.92 | +11.27% | ||
| Jun 14, 2026 | $26.89 | +0.00% | ||
| Jun 13, 2026 | $26.89 | +0.00% | ||
| Jun 12, 2026 | $26.89 | -6.08% | ||
Previous