Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS
Download
Date Close Price change Market cap Trading volume
Today $ 37.01
+0.00%
$ -- $ 606.14 million
Yesterday $ 37.01
-0.13%
$ -- $ 605.82 million
Jul 2, 2026 $ 37.07
-0.75%
$ -- $ 605.8 million
Jul 1, 2026 $ 37.35
+7.67%
$ -- $ 1.05 billion
Jun 30, 2026 $ 34.69
+4.80%
$ -- $ 452.8 million
Jun 29, 2026 $ 33.1
-2.68%
$ -- $ 473.93 million
Jun 28, 2026 $ 34.01
+0.00%
$ -- $ 738.67 million
Jun 27, 2026 $ 34.01
+0.00%
$ -- $ 730.16 million
Jun 26, 2026 $ 34
+4.91%
$ -- $ 734.77 million
Jun 25, 2026 $ 32.41
-1.52%
$ -- $ 475.67 million
Jun 24, 2026 $ 32.91
-0.30%
$ -- $ 413.52 million
Jun 23, 2026 $ 33.01
-0.87%
$ -- $ 421.51 million
Jun 22, 2026 $ 33.3
-5.53%
$ -- $ 780.11 million
Jun 21, 2026 $ 35.25
+0.00%
$ -- $ 49.15 million
Jun 20, 2026 $ 35.25
+0.00%
$ -- $ 49.15 million
Jun 19, 2026 $ 35.25
+0.06%
$ -- $ 1.1 billion
Jun 18, 2026 $ 35.23
+9.48%
$ -- $ 1.1 billion
Jun 17, 2026 $ 32.18
+2.45%
$ -- $ 747.46 million
Jun 16, 2026 $ 31.41
+5.02%
$ -- $ 690.55 million
Jun 15, 2026 $ 29.92
+11.27%
$ -- $ 676.91 million
Jun 14, 2026 $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 13, 2026 $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 12, 2026 $ 26.89
-6.08%
$ -- $ 517.39 million
Download