Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $32.74
+0.09%
$-- $1.42 billion
Jul 24, 3 AM $32.71
-0.06%
$-- $1.42 billion
Jul 24, 2 AM $32.73
-0.43%
$-- $1.42 billion
Jul 24, 1 AM $32.87
+0.00%
$-- $1.42 billion
Jul 24, 12 AM $32.87
-0.15%
$-- $1.41 billion
Jul 23, 11 PM $32.92
+0.15%
$-- $1.41 billion
Jul 23, 10 PM $32.87
+0.24%
$-- $1.41 billion
Jul 23, 9 PM $32.79
-0.88%
$-- $1.41 billion
Jul 23, 8 PM $33.08
+0.92%
$-- $1.41 billion
Jul 23, 7 PM $32.79
-0.18%
$-- $1.37 billion
Jul 23, 6 PM $32.85
-2.44%
$-- $1.1 billion
Jul 23, 5 PM $33.67
-3.96%
$-- $876.98 million
Jul 23, 4 PM $35.1
+9.55%
$-- $407.58 million
Jul 23, 3 PM $32.04
+0.41%
$-- $365.3 million
Jul 23, 2 PM $31.91
-0.59%
$-- $319.17 million
Jul 23, 1 PM $32.11
+2.39%
$-- $272.23 million
Jul 23, 12 PM $31.36
-1.20%
$-- $223.21 million
Jul 23, 11 AM $31.74
-0.44%
$-- $221.53 million
Jul 23, 10 AM $31.88
+0.50%
$-- $219.95 million
Jul 23, 9 AM $31.72
+0.54%
$-- $219.74 million
Jul 23, 8 AM $31.55
+0.38%
$-- $219.28 million
Jul 23, 7 AM $31.43
-0.38%
$-- $219.15 million
Jul 23, 6 AM $31.55
-0.13%
$-- $218.9 million
Jul 23, 5 AM $31.59
+0.03%
$-- $218.8 million
Jul 23, 4 AM $31.58
-0.06%
$-- $218.78 million
Jul 23, 3 AM $31.6
-0.25%
$-- $218.75 million
Jul 23, 2 AM $31.68
+0.06%
$-- $218.72 million
Jul 23, 1 AM $31.66
-0.16%
$-- $218.65 million
Jul 23, 12 AM $31.71
+0.73%
$-- $218.43 million
Jul 22, 11 PM $31.48
-0.13%
$-- $218.36 million
Jul 22, 10 PM $31.52
-0.22%
$-- $217.1 million
Jul 22, 9 PM $31.59
-0.35%
$-- $215.97 million
Jul 22, 8 PM $31.7
+0.00%
$-- $215.01 million
Jul 22, 7 PM $31.7
-0.06%
$-- $159.84 million
Jul 22, 6 PM $31.72
-0.91%
$-- $79.92 million
Jul 22, 5 PM $32.01
-1.30%
$-- $44.46 million
Jul 22, 4 PM $32.43
-0.64%
$-- $18.04 million
Jul 22, 3 PM $32.64
+0.93%
$-- $538.95 million
Jul 22, 2 PM $32.34
-2.36%
$-- $504.64 million
Jul 22, 1 PM $33.1
+1.56%
$-- $446.88 million
Jul 22, 12 PM $32.59
-0.55%
$-- $372.61 million
Jul 22, 11 AM $32.77
+0.09%
$-- $370.89 million
Jul 22, 10 AM $32.74
+0.12%
$-- $370.56 million
Jul 22, 9 AM $32.7
+0.40%
$-- $370.21 million
Jul 22, 8 AM $32.57
-0.52%
$-- $369.7 million
Jul 22, 7 AM $32.45
-0.18%
$-- $369.02 million
Jul 22, 6 AM $32.51
-0.61%
$-- $368.87 million
Jul 22, 5 AM $32.71
-0.06%
$-- $368.74 million
Jul 22, 4 AM $32.73
+0.18%
$-- $368.7 million
Jul 22, 3 AM $32.67
-0.15%
$-- $368.68 million
Download