Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 10
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 27.35
+0.26%
$ -- $ 132.89 million
2:13 PM $ 27.24
-0.37%
$ -- $ 128.96 million
2:12 PM $ 27.36
+0.29%
$ -- $ 128.96 million
2:11 PM $ 27.3
+0.15%
$ -- $ 123.86 million
2:10 PM $ 27.26
+0.04%
$ -- $ 123.86 million
2:09 PM $ 27.25
+0.48%
$ -- $ 121.44 million
2:08 PM $ 27.12
+0.30%
$ -- $ 121.44 million
2:07 PM $ 27.03
+0.22%
$ -- $ 118.78 million
2:06 PM $ 26.96
+0.45%
$ -- $ 115.58 million
2:05 PM $ 26.84
-0.30%
$ -- $ 115.58 million
2:04 PM $ 26.92
-0.55%
$ -- $ 110.2 million
2:03 PM $ 27.08
-0.15%
$ -- $ 110.2 million
2:02 PM $ 27.1
-0.18%
$ -- $ 110.2 million
2:01 PM $ 27.14
+0.44%
$ -- $ 101.71 million
2:00 PM $ 27.02
+0.97%
$ -- $ 101.71 million
1:59 PM $ 26.77
+0.49%
$ -- $ 96.17 million
1:58 PM $ 26.63
+0.00%
$ -- $ 96.17 million
1:57 PM $ 26.63
+0.26%
$ -- $ 92.36 million
1:56 PM $ 26.56
-0.49%
$ -- $ 92.36 million
1:55 PM $ 26.7
-0.34%
$ -- $ 87.09 million
1:54 PM $ 26.79
+0.22%
$ -- $ 87.09 million
1:53 PM $ 26.73
+0.00%
$ -- $ 73.05 million
1:52 PM $ 26.73
-0.41%
$ -- $ 73.05 million
1:51 PM $ 26.85
-0.30%
$ -- $ 64.81 million
1:50 PM $ 26.93
-0.70%
$ -- $ 61.15 million
1:49 PM $ 27.12
+0.11%
$ -- $ 61.15 million
1:48 PM $ 27.09
-0.04%
$ -- $ 61.15 million
1:47 PM $ 27.14
+0.00%
$ -- $ 57.8 million
1:46 PM $ 27.14
+0.18%
$ -- $ 57.8 million
1:45 PM $ 27.07
+0.22%
$ -- $ 52.43 million
1:44 PM $ 27
+0.00%
$ -- $ 52.43 million
1:43 PM $ 27
-0.26%
$ -- $ 46.1 million
1:42 PM $ 27.07
-0.55%
$ -- $ 46.1 million
1:41 PM $ 27.2
-0.44%
$ -- $ 40.01 million
1:40 PM $ 27.32
-0.11%
$ -- $ 40.01 million
1:39 PM $ 27.33
+0.11%
$ -- $ 15.84 million
1:38 PM $ 27.31
+0.26%
$ -- $ 14.5 million
1:37 PM $ 27.25
-0.62%
$ -- $ 14.5 million
1:36 PM $ 27.42
-1.01%
$ -- $ 14.5 million
1:35 PM $ 27.66
-0.47%
$ -- $ 14.33 million
1:34 PM $ 27.81
-0.82%
$ -- $ 14.33 million
1:33 PM $ 28.04
-0.36%
$ -- $ 14.13 million
1:32 PM $ 28.14
-0.64%
$ -- $ 14.13 million
1:31 PM $ 28.31
-1.46%
$ -- $ 9.76 million
1:30 PM $ 28.72
-0.35%
$ -- $ 9.76 million
1:29 PM $ 28.82
-0.31%
$ -- $ 9.41 million
1:28 PM $ 28.91
+0.14%
$ -- $ 9.39 million
1:27 PM $ 28.87
+0.00%
$ -- $ 9.39 million
1:26 PM $ 28.87
+0.21%
$ -- $ 9.39 million
1:25 PM $ 28.81
-0.48%
$ -- $ 9.21 million