Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $37.01 | +0.00% | ||
| Jul 3, 7 AM | $37.01 | +0.00% | ||
| Jul 3, 6 AM | $37.01 | +0.00% | ||
| Jul 3, 5 AM | $37.01 | +0.00% | ||
| Jul 3, 4 AM | $37.01 | +0.00% | ||
| Jul 3, 3 AM | $37.01 | +0.00% | ||
| Jul 3, 2 AM | $37.01 | +0.00% | ||
| Jul 3, 1 AM | $37.01 | +0.00% | ||
| Jul 3, 12 AM | $37.01 | -0.13% | ||
| Jul 2, 11 PM | $37.07 | +0.24% | ||
| Jul 2, 10 PM | $36.98 | +0.00% | ||
| Jul 2, 9 PM | $36.98 | -0.19% | ||
| Jul 2, 8 PM | $37.05 | +0.79% | ||
| Jul 2, 7 PM | $36.8 | +0.57% | ||
| Jul 2, 6 PM | $36.59 | +0.16% | ||
| Jul 2, 5 PM | $36.53 | +0.03% | ||
| Jul 2, 4 PM | $36.52 | -2.20% | ||
| Jul 2, 3 PM | $37.33 | +1.03% | ||
| Jul 2, 2 PM | $36.94 | -1.83% | ||
| Jul 2, 1 PM | $37.63 | +0.19% | ||
| Jul 2, 12 PM | $37.56 | +0.35% | ||
| Jul 2, 11 AM | $37.43 | +0.11% | ||
| Jul 2, 10 AM | $37.39 | -0.08% | ||
| Jul 2, 9 AM | $37.42 | +0.19% | ||
| Jul 2, 8 AM | $37.35 | +0.89% | ||
| Jul 2, 7 AM | $37.02 | -0.03% | ||
| Jul 2, 6 AM | $37.03 | -1.12% | ||
| Jul 2, 5 AM | $37.45 | +0.08% | ||
| Jul 2, 4 AM | $37.42 | +0.08% | ||
| Jul 2, 3 AM | $37.39 | -0.21% | ||
| Jul 2, 2 AM | $37.47 | -0.03% | ||
| Jul 2, 1 AM | $37.48 | +0.35% | ||
| Jul 2, 12 AM | $37.35 | +0.00% | ||
| Jul 1, 11 PM | $37.35 | -0.27% | ||
| Jul 1, 10 PM | $37.45 | -0.35% | ||
| Jul 1, 9 PM | $37.58 | +0.62% | ||
| Jul 1, 8 PM | $37.35 | -0.48% | ||
| Jul 1, 7 PM | $37.54 | +0.21% | ||
| Jul 1, 6 PM | $37.46 | -0.45% | ||
| Jul 1, 5 PM | $37.63 | -1.41% | ||
| Jul 1, 4 PM | $38.17 | +0.85% | ||
| Jul 1, 3 PM | $37.86 | +1.37% | ||
| Jul 1, 2 PM | $37.34 | +0.92% | ||
| Jul 1, 1 PM | $37.02 | +6.50% | ||
| Jul 1, 12 PM | $34.76 | -0.71% | ||
| Jul 1, 11 AM | $35.01 | +1.10% | ||
| Jul 1, 10 AM | $34.63 | -0.09% | ||
| Jul 1, 9 AM | $34.66 | -0.14% | ||
| Jul 1, 8 AM | $34.71 | +0.38% | ||
| Jul 1, 7 AM | $34.58 | -0.06% | ||