Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 27.92
+0.07%
$ -- $ 155.26 million
2:32 PM $ 27.9
+0.18%
$ -- $ 155.26 million
2:31 PM $ 27.84
+0.18%
$ -- $ 153.33 million
2:30 PM $ 27.79
+0.00%
$ -- $ 153.33 million
2:29 PM $ 27.79
-0.18%
$ -- $ 151.18 million
2:28 PM $ 27.84
+0.32%
$ -- $ 151.18 million
2:27 PM $ 27.74
+0.18%
$ -- $ 148.6 million
2:26 PM $ 27.69
-0.04%
$ -- $ 148.6 million
2:25 PM $ 27.7
+0.40%
$ -- $ 146.45 million
2:24 PM $ 27.59
-0.14%
$ -- $ 146.45 million
2:23 PM $ 27.63
-0.14%
$ -- $ 143.69 million
2:22 PM $ 27.66
+0.14%
$ -- $ 138.55 million
2:21 PM $ 27.65
-0.07%
$ -- $ 138.55 million
2:20 PM $ 27.68
+0.40%
$ -- $ 138.55 million
2:19 PM $ 27.57
+0.22%
$ -- $ 138.55 million
2:18 PM $ 27.51
+0.00%
$ -- $ 138.55 million
2:17 PM $ 27.51
+0.40%
$ -- $ 136.06 million
2:16 PM $ 27.4
-0.04%
$ -- $ 136.06 million
2:15 PM $ 27.41
+0.29%
$ -- $ 132.89 million
2:14 PM $ 27.35
+0.26%
$ -- $ 132.89 million
2:13 PM $ 27.24
-0.37%
$ -- $ 128.96 million
2:12 PM $ 27.36
+0.29%
$ -- $ 128.96 million
2:11 PM $ 27.3
+0.15%
$ -- $ 123.86 million
2:10 PM $ 27.26
+0.04%
$ -- $ 123.86 million
2:09 PM $ 27.25
+0.48%
$ -- $ 121.44 million
2:08 PM $ 27.12
+0.30%
$ -- $ 121.44 million
2:07 PM $ 27.03
+0.22%
$ -- $ 118.78 million
2:06 PM $ 26.96
+0.45%
$ -- $ 115.58 million
2:05 PM $ 26.84
-0.30%
$ -- $ 115.58 million
2:04 PM $ 26.92
-0.55%
$ -- $ 110.2 million
2:03 PM $ 27.08
-0.15%
$ -- $ 110.2 million
2:02 PM $ 27.1
-0.18%
$ -- $ 110.2 million
2:01 PM $ 27.14
+0.44%
$ -- $ 101.71 million
2:00 PM $ 27.02
+0.97%
$ -- $ 101.71 million
1:59 PM $ 26.77
+0.49%
$ -- $ 96.17 million
1:58 PM $ 26.63
+0.00%
$ -- $ 96.17 million
1:57 PM $ 26.63
+0.26%
$ -- $ 92.36 million
1:56 PM $ 26.56
-0.49%
$ -- $ 92.36 million
1:55 PM $ 26.7
-0.34%
$ -- $ 87.09 million
1:54 PM $ 26.79
+0.22%
$ -- $ 87.09 million
1:53 PM $ 26.73
+0.00%
$ -- $ 73.05 million
1:52 PM $ 26.73
-0.41%
$ -- $ 73.05 million
1:51 PM $ 26.85
-0.30%
$ -- $ 64.81 million
1:50 PM $ 26.93
-0.70%
$ -- $ 61.15 million
1:49 PM $ 27.12
+0.11%
$ -- $ 61.15 million
1:48 PM $ 27.09
-0.04%
$ -- $ 61.15 million
1:47 PM $ 27.14
+0.00%
$ -- $ 57.8 million
1:46 PM $ 27.14
+0.18%
$ -- $ 57.8 million
1:45 PM $ 27.07
+0.22%
$ -- $ 52.43 million
1:44 PM $ 27
+0.00%
$ -- $ 52.43 million