Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $34.6 | -0.12% | ||
| Jul 1, 5 AM | $34.64 | +0.17% | ||
| Jul 1, 4 AM | $34.58 | +0.09% | ||
| Jul 1, 3 AM | $34.55 | +0.17% | ||
| Jul 1, 2 AM | $34.49 | -0.17% | ||
| Jul 1, 1 AM | $34.55 | -0.29% | ||
| Jul 1, 12 AM | $34.65 | -0.12% | ||
| Jun 30, 11 PM | $34.69 | +0.81% | ||
| Jun 30, 10 PM | $34.41 | -0.09% | ||
| Jun 30, 9 PM | $34.44 | -0.14% | ||
| Jun 30, 8 PM | $34.49 | -0.52% | ||
| Jun 30, 7 PM | $34.6 | +2.43% | ||
| Jun 30, 6 PM | $33.78 | -0.65% | ||
| Jun 30, 5 PM | $34 | -0.26% | ||
| Jun 30, 4 PM | $34.08 | +1.40% | ||
| Jun 30, 3 PM | $33.61 | +1.51% | ||
| Jun 30, 2 PM | $33.09 | -1.66% | ||
| Jun 30, 1 PM | $33.67 | +2.93% | ||
| Jun 30, 12 PM | $32.71 | -1.39% | ||
| Jun 30, 11 AM | $33.17 | -0.09% | ||
| Jun 30, 10 AM | $33.2 | +0.48% | ||
| Jun 30, 9 AM | $33.04 | -0.30% | ||
| Jun 30, 8 AM | $33.14 | +0.12% | ||
| Jun 30, 7 AM | $33.1 | -0.15% | ||
| Jun 30, 6 AM | $33.15 | +0.30% | ||
| Jun 30, 5 AM | $33.05 | -0.30% | ||
| Jun 30, 4 AM | $33.15 | +0.94% | ||
| Jun 30, 3 AM | $32.84 | -0.79% | ||
| Jun 30, 2 AM | $33.1 | -0.18% | ||
| Jun 30, 1 AM | $33.16 | +0.33% | ||
| Jun 30, 12 AM | $33.05 | -0.15% | ||
| Jun 29, 11 PM | $33.1 | -0.15% | ||
| Jun 29, 10 PM | $33.15 | +0.55% | ||
| Jun 29, 9 PM | $32.97 | +0.06% | ||
| Jun 29, 8 PM | $32.95 | -1.38% | ||
| Jun 29, 7 PM | $33.43 | -2.08% | ||
| Jun 29, 6 PM | $34.14 | +0.65% | ||
| Jun 29, 5 PM | $33.92 | +0.98% | ||
| Jun 29, 4 PM | $33.59 | +1.08% | ||
| Jun 29, 3 PM | $33.23 | +0.27% | ||
| Jun 29, 2 PM | $33.14 | -2.82% | ||
| Jun 29, 1 PM | $34.1 | -1.39% | ||
| Jun 29, 12 PM | $34.58 | -0.20% | ||
| Jun 29, 11 AM | $34.65 | +0.64% | ||
| Jun 29, 10 AM | $34.42 | +0.26% | ||
| Jun 29, 9 AM | $34.33 | +0.12% | ||
| Jun 29, 8 AM | $34.29 | +0.20% | ||
| Jun 29, 7 AM | $34.22 | +0.12% | ||
| Jun 29, 6 AM | $34.18 | -0.20% | ||
| Jun 29, 5 AM | $34.25 | +0.68% | ||