Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 27.69
+0.22%
$ -- $ 186.68 million
2:53 PM $ 27.65
+0.14%
$ -- $ 182.89 million
2:52 PM $ 27.43
+0.33%
$ -- $ 182.89 million
2:51 PM $ 27.34
-0.26%
$ -- $ 181.31 million
2:50 PM $ 27.43
-0.04%
$ -- $ 181.31 million
2:49 PM $ 27.45
-0.11%
$ -- $ 175.86 million
2:48 PM $ 27.46
-0.22%
$ -- $ 175.86 million
2:47 PM $ 27.52
-0.36%
$ -- $ 173.65 million
2:46 PM $ 27.62
-0.65%
$ -- $ 173.65 million
2:45 PM $ 27.81
+0.11%
$ -- $ 170.81 million
2:44 PM $ 27.78
-0.11%
$ -- $ 167.44 million
2:43 PM $ 27.81
-0.36%
$ -- $ 167.44 million
2:42 PM $ 27.91
-0.21%
$ -- $ 164.45 million
2:41 PM $ 27.97
-0.43%
$ -- $ 164.45 million
2:40 PM $ 28.09
-0.07%
$ -- $ 162.94 million
2:39 PM $ 28.12
+0.11%
$ -- $ 162.94 million
2:38 PM $ 28.08
+0.07%
$ -- $ 162.94 million
2:37 PM $ 28.06
+0.11%
$ -- $ 159.39 million
2:36 PM $ 28.04
+0.07%
$ -- $ 159.39 million
2:35 PM $ 28.02
+0.29%
$ -- $ 157.29 million
2:34 PM $ 27.94
+0.11%
$ -- $ 157.29 million
2:33 PM $ 27.92
+0.07%
$ -- $ 155.26 million
2:32 PM $ 27.9
+0.18%
$ -- $ 155.26 million
2:31 PM $ 27.84
+0.18%
$ -- $ 153.33 million
2:30 PM $ 27.79
+0.00%
$ -- $ 153.33 million
2:29 PM $ 27.79
-0.18%
$ -- $ 151.18 million
2:28 PM $ 27.84
+0.32%
$ -- $ 151.18 million
2:27 PM $ 27.74
+0.18%
$ -- $ 148.6 million
2:26 PM $ 27.69
-0.04%
$ -- $ 148.6 million
2:25 PM $ 27.7
+0.40%
$ -- $ 146.45 million
2:24 PM $ 27.59
-0.14%
$ -- $ 146.45 million
2:23 PM $ 27.63
-0.14%
$ -- $ 143.69 million
2:22 PM $ 27.66
+0.14%
$ -- $ 138.55 million
2:21 PM $ 27.65
-0.07%
$ -- $ 138.55 million
2:20 PM $ 27.68
+0.40%
$ -- $ 138.55 million
2:19 PM $ 27.57
+0.22%
$ -- $ 138.55 million
2:18 PM $ 27.51
+0.00%
$ -- $ 138.55 million
2:17 PM $ 27.51
+0.40%
$ -- $ 136.06 million
2:16 PM $ 27.4
-0.04%
$ -- $ 136.06 million
2:15 PM $ 27.41
+0.29%
$ -- $ 132.89 million
2:14 PM $ 27.35
+0.26%
$ -- $ 132.89 million
2:13 PM $ 27.24
-0.37%
$ -- $ 128.96 million
2:12 PM $ 27.36
+0.29%
$ -- $ 128.96 million
2:11 PM $ 27.3
+0.15%
$ -- $ 123.86 million
2:10 PM $ 27.26
+0.04%
$ -- $ 123.86 million
2:09 PM $ 27.25
+0.48%
$ -- $ 121.44 million
2:08 PM $ 27.12
+0.30%
$ -- $ 121.44 million
2:07 PM $ 27.03
+0.22%
$ -- $ 118.78 million
2:06 PM $ 26.96
+0.45%
$ -- $ 115.58 million
2:05 PM $ 26.84
-0.30%
$ -- $ 115.58 million