Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $34.02
+0.29%
$-- $1.5 million
Jun 29, 3 AM $33.92
-0.41%
$-- $1.44 million
Jun 29, 2 AM $34.06
-0.12%
$-- $923,114
Jun 29, 1 AM $34.1
-0.58%
$-- $851,998
Jun 29, 12 AM $34.3
+0.85%
$-- $681,123
Jun 28, 11 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 10 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 9 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 8 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 7 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 6 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 5 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 4 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 3 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 2 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 1 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 12 PM $34.01
+0.00%
$-- $738.67 million
Jun 28, 11 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 10 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 9 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 8 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 7 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 6 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 5 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 4 AM $34.01
+0.00%
$-- $738.67 million
Jun 28, 3 AM $34.01
+0.00%
$-- $730.16 million
Jun 28, 2 AM $34.01
+0.00%
$-- $730.16 million
Jun 28, 1 AM $34.01
+0.00%
$-- $730.16 million
Jun 28, 12 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 11 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 10 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 9 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 8 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 7 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 6 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 5 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 4 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 3 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 2 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 1 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 12 PM $34.01
+0.00%
$-- $730.16 million
Jun 27, 11 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 10 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 9 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 8 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 7 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 6 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 5 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 4 AM $34.01
+0.00%
$-- $730.16 million
Jun 27, 3 AM $34.01
+0.00%
$-- $730.16 million