Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 13
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 27.45
-0.07%
$ -- $ 208.44 million
3:26 PM $ 27.47
-0.18%
$ -- $ 208.44 million
3:25 PM $ 27.52
+0.00%
$ -- $ 207.81 million
3:24 PM $ 27.52
+0.15%
$ -- $ 207.81 million
3:23 PM $ 27.48
-0.11%
$ -- $ 206.49 million
3:22 PM $ 27.51
+0.11%
$ -- $ 206.49 million
3:21 PM $ 27.48
+0.07%
$ -- $ 205.47 million
3:20 PM $ 27.46
-0.22%
$ -- $ 205.47 million
3:19 PM $ 27.52
+0.15%
$ -- $ 203.44 million
3:18 PM $ 27.47
+0.18%
$ -- $ 201.47 million
3:17 PM $ 27.42
-0.07%
$ -- $ 201.47 million
3:16 PM $ 27.44
-0.47%
$ -- $ 201.47 million
3:15 PM $ 27.57
-0.18%
$ -- $ 200.56 million
3:14 PM $ 27.63
-0.18%
$ -- $ 200.56 million
3:13 PM $ 27.68
+0.33%
$ -- $ 200.26 million
3:12 PM $ 27.6
+0.04%
$ -- $ 200.26 million
3:11 PM $ 27.6
-0.18%
$ -- $ 199.45 million
3:10 PM $ 27.65
-0.25%
$ -- $ 199.45 million
3:09 PM $ 27.71
-0.29%
$ -- $ 197.72 million
3:08 PM $ 27.78
+0.14%
$ -- $ 197.72 million
3:07 PM $ 27.74
+0.07%
$ -- $ 196.54 million
3:06 PM $ 27.7
-0.29%
$ -- $ 196.54 million
3:05 PM $ 27.78
+0.14%
$ -- $ 195.42 million
3:04 PM $ 27.75
+0.25%
$ -- $ 195.42 million
3:03 PM $ 27.69
-0.36%
$ -- $ 194.4 million
3:02 PM $ 27.79
+0.00%
$ -- $ 194.4 million
3:01 PM $ 27.8
+0.11%
$ -- $ 192.47 million
3:00 PM $ 27.77
+0.29%
$ -- $ 191.66 million
2:59 PM $ 27.69
+0.00%
$ -- $ 191.66 million
2:58 PM $ 27.68
+0.11%
$ -- $ 191.66 million
2:57 PM $ 27.63
-0.25%
$ -- $ 189.77 million
2:56 PM $ 27.7
+0.04%
$ -- $ 189.77 million
2:55 PM $ 27.68
-0.04%
$ -- $ 186.68 million
2:54 PM $ 27.69
+0.22%
$ -- $ 186.68 million
2:53 PM $ 27.65
+0.14%
$ -- $ 182.89 million
2:52 PM $ 27.43
+0.33%
$ -- $ 182.89 million
2:51 PM $ 27.34
-0.26%
$ -- $ 181.31 million
2:50 PM $ 27.43
-0.04%
$ -- $ 181.31 million
2:49 PM $ 27.45
-0.11%
$ -- $ 175.86 million
2:48 PM $ 27.46
-0.22%
$ -- $ 175.86 million
2:47 PM $ 27.52
-0.36%
$ -- $ 173.65 million
2:46 PM $ 27.62
-0.65%
$ -- $ 173.65 million
2:45 PM $ 27.81
+0.11%
$ -- $ 170.81 million
2:44 PM $ 27.78
-0.11%
$ -- $ 167.44 million
2:43 PM $ 27.81
-0.36%
$ -- $ 167.44 million
2:42 PM $ 27.91
-0.21%
$ -- $ 164.45 million
2:41 PM $ 27.97
-0.43%
$ -- $ 164.45 million
2:40 PM $ 28.09
-0.07%
$ -- $ 162.94 million
2:39 PM $ 28.12
+0.11%
$ -- $ 162.94 million
2:38 PM $ 28.08
+0.07%
$ -- $ 162.94 million