Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $34.01 | +0.00% | ||
| Jun 27, 1 AM | $34.01 | +0.00% | ||
| Jun 27, 12 AM | $34.01 | +0.00% | ||
| Jun 26, 11 PM | $34 | -0.12% | ||
| Jun 26, 10 PM | $34.04 | +0.29% | ||
| Jun 26, 9 PM | $33.94 | +0.18% | ||
| Jun 26, 8 PM | $33.88 | -0.09% | ||
| Jun 26, 7 PM | $33.91 | +0.36% | ||
| Jun 26, 6 PM | $33.78 | -0.15% | ||
| Jun 26, 5 PM | $33.83 | -0.03% | ||
| Jun 26, 4 PM | $33.85 | -2.56% | ||
| Jun 26, 3 PM | $34.74 | +1.37% | ||
| Jun 26, 2 PM | $34.28 | -1.44% | ||
| Jun 26, 1 PM | $34.79 | +9.33% | ||
| Jun 26, 12 PM | $31.82 | -0.22% | ||
| Jun 26, 11 AM | $31.89 | -0.09% | ||
| Jun 26, 10 AM | $31.92 | -0.19% | ||
| Jun 26, 9 AM | $31.98 | -0.34% | ||
| Jun 26, 8 AM | $32.09 | -0.16% | ||
| Jun 26, 7 AM | $32.14 | +0.16% | ||
| Jun 26, 6 AM | $32.09 | +1.17% | ||
| Jun 26, 5 AM | $31.72 | +0.09% | ||
| Jun 26, 4 AM | $31.85 | +0.22% | ||
| Jun 26, 3 AM | $31.78 | -0.16% | ||
| Jun 26, 2 AM | $31.83 | -1.30% | ||
| Jun 26, 1 AM | $32.25 | -0.80% | ||
| Jun 26, 12 AM | $32.51 | +0.31% | ||
| Jun 25, 11 PM | $32.41 | -0.22% | ||
| Jun 25, 10 PM | $32.48 | -0.25% | ||
| Jun 25, 9 PM | $32.56 | -0.31% | ||
| Jun 25, 8 PM | $32.66 | -0.21% | ||
| Jun 25, 7 PM | $32.74 | +7.20% | ||
| Jun 25, 6 PM | $30.54 | -0.10% | ||
| Jun 25, 5 PM | $30.57 | -0.39% | ||
| Jun 25, 4 PM | $30.69 | -1.06% | ||
| Jun 25, 3 PM | $31.03 | -1.02% | ||
| Jun 25, 2 PM | $31.34 | +2.38% | ||
| Jun 25, 1 PM | $30.59 | -7.44% | ||
| Jun 25, 12 PM | $33.05 | +0.46% | ||
| Jun 25, 11 AM | $32.9 | +0.03% | ||
| Jun 25, 10 AM | $32.89 | -0.48% | ||
| Jun 25, 9 AM | $33.05 | +0.09% | ||
| Jun 25, 8 AM | $33.02 | +0.18% | ||
| Jun 25, 7 AM | $32.96 | +0.30% | ||
| Jun 25, 6 AM | $32.86 | +0.06% | ||
| Jun 25, 5 AM | $32.84 | +0.00% | ||
| Jun 25, 4 AM | $32.84 | -0.12% | ||
| Jun 25, 3 AM | $32.88 | +0.31% | ||
| Jun 25, 2 AM | $32.78 | +0.00% | ||
| Jun 25, 1 AM | $32.78 | -0.21% | ||