Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 14
| Date | | | ||
|---|---|---|---|---|
| 3:47 PM | $ 27.09 | -0.22% | ||
| 3:46 PM | $ 27.16 | -0.11% | ||
| 3:45 PM | $ 27.17 | +0.18% | ||
| 3:44 PM | $ 27.1 | -0.07% | ||
| 3:43 PM | $ 27.12 | +0.15% | ||
| 3:42 PM | $ 27.08 | -0.26% | ||
| 3:41 PM | $ 27.16 | +0.04% | ||
| 3:40 PM | $ 27.15 | -0.29% | ||
| 3:39 PM | $ 27.18 | +0.07% | ||
| 3:38 PM | $ 27.16 | -0.18% | ||
| 3:37 PM | $ 27.22 | +0.04% | ||
| 3:36 PM | $ 27.21 | -0.15% | ||
| 3:35 PM | $ 27.25 | -0.15% | ||
| 3:34 PM | $ 27.29 | +0.11% | ||
| 3:33 PM | $ 27.26 | +0.15% | ||
| 3:32 PM | $ 27.22 | -0.07% | ||
| 3:31 PM | $ 27.24 | -0.04% | ||
| 3:30 PM | $ 27.25 | -0.44% | ||
| 3:29 PM | $ 27.37 | -0.07% | ||
| 3:28 PM | $ 27.39 | -0.22% | ||
| 3:27 PM | $ 27.45 | -0.07% | ||
| 3:26 PM | $ 27.47 | -0.18% | ||
| 3:25 PM | $ 27.52 | +0.00% | ||
| 3:24 PM | $ 27.52 | +0.15% | ||
| 3:23 PM | $ 27.48 | -0.11% | ||
| 3:22 PM | $ 27.51 | +0.11% | ||
| 3:21 PM | $ 27.48 | +0.07% | ||
| 3:20 PM | $ 27.46 | -0.22% | ||
| 3:19 PM | $ 27.52 | +0.15% | ||
| 3:18 PM | $ 27.47 | +0.18% | ||
| 3:17 PM | $ 27.42 | -0.07% | ||
| 3:16 PM | $ 27.44 | -0.47% | ||
| 3:15 PM | $ 27.57 | -0.18% | ||
| 3:14 PM | $ 27.63 | -0.18% | ||
| 3:13 PM | $ 27.68 | +0.33% | ||
| 3:12 PM | $ 27.6 | +0.04% | ||
| 3:11 PM | $ 27.6 | -0.18% | ||
| 3:10 PM | $ 27.65 | -0.25% | ||
| 3:09 PM | $ 27.71 | -0.29% | ||
| 3:08 PM | $ 27.78 | +0.14% | ||
| 3:07 PM | $ 27.74 | +0.07% | ||
| 3:06 PM | $ 27.7 | -0.29% | ||
| 3:05 PM | $ 27.78 | +0.14% | ||
| 3:04 PM | $ 27.75 | +0.25% | ||
| 3:03 PM | $ 27.69 | -0.36% | ||
| 3:02 PM | $ 27.79 | +0.00% | ||
| 3:01 PM | $ 27.8 | +0.11% | ||
| 3:00 PM | $ 27.77 | +0.29% | ||
| 2:59 PM | $ 27.69 | +0.00% | ||
| 2:58 PM | $ 27.68 | +0.11% | ||