Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $32.85
-0.18%
$-- $413.57 million
Jun 24, 11 PM $32.91
-0.12%
$-- $413.52 million
Jun 24, 10 PM $32.95
+0.30%
$-- $412.89 million
Jun 24, 9 PM $32.85
-0.18%
$-- $412.17 million
Jun 24, 8 PM $33
+0.95%
$-- $411.62 million
Jun 24, 7 PM $32.72
+1.02%
$-- $338 million
Jun 24, 6 PM $32.39
-0.46%
$-- $295.57 million
Jun 24, 5 PM $32.54
-1.36%
$-- $271.3 million
Jun 24, 4 PM $32.99
-0.96%
$-- $229.33 million
Jun 24, 3 PM $33.3
+0.67%
$-- $196.72 million
Jun 24, 2 PM $33.1
+2.32%
$-- $130.3 million
Jun 24, 1 PM $32.35
-2.15%
$-- $56.17 million
Jun 24, 12 PM $33.06
-0.39%
$-- $4.56 million
Jun 24, 11 AM $33.19
-0.09%
$-- $2.54 million
Jun 24, 10 AM $33.22
+0.12%
$-- $1.02 million
Jun 24, 9 AM $33.18
-0.03%
$-- $765,449
Jun 24, 8 AM $33.19
+0.48%
$-- $544,263
Jun 24, 7 AM $33.03
-0.03%
$-- $421.54 million
Jun 24, 6 AM $33.04
-0.21%
$-- $421.54 million
Jun 24, 5 AM $33.11
+0.49%
$-- $421.54 million
Jun 24, 4 AM $32.95
+0.06%
$-- $421.54 million
Jun 24, 3 AM $32.93
-0.09%
$-- $421.54 million
Jun 24, 2 AM $32.96
-0.54%
$-- $421.54 million
Jun 24, 1 AM $33.14
+0.06%
$-- $421.54 million
Jun 24, 12 AM $33.12
+0.33%
$-- $421.54 million
Jun 23, 11 PM $33.01
-0.18%
$-- $421.51 million
Jun 23, 10 PM $33.07
-0.69%
$-- $420.87 million
Jun 23, 9 PM $33.3
+0.94%
$-- $420.31 million
Jun 23, 8 PM $32.99
+0.06%
$-- $420.03 million
Jun 23, 7 PM $32.95
+0.30%
$-- $362.96 million
Jun 23, 6 PM $32.85
-2.87%
$-- $315.11 million
Jun 23, 5 PM $33.82
-0.76%
$-- $271 million
Jun 23, 4 PM $34.08
-0.35%
$-- $235.45 million
Jun 23, 3 PM $34.2
+0.32%
$-- $210.91 million
Jun 23, 2 PM $34.1
-0.73%
$-- $159.44 million
Jun 23, 1 PM $34.35
+6.25%
$-- $89.77 million
Jun 23, 12 PM $32.33
-1.07%
$-- $16.23 million
Jun 23, 11 AM $32.68
+1.81%
$-- $14.03 million
Jun 23, 10 AM $32.1
-0.06%
$-- $9.7 million
Jun 23, 9 AM $32.12
+0.25%
$-- $8.07 million
Jun 23, 8 AM $32.04
+0.13%
$-- $7.54 million
Jun 23, 7 AM $32
-0.06%
$-- $780.31 million
Jun 23, 6 AM $32.02
+0.76%
$-- $780.31 million
Jun 23, 5 AM $31.78
-2.78%
$-- $780.31 million
Jun 23, 4 AM $32.69
-0.76%
$-- $780.31 million
Jun 23, 3 AM $32.94
-0.21%
$-- $780.31 million
Jun 23, 2 AM $33.01
-0.69%
$-- $780.31 million
Jun 23, 1 AM $33.24
-0.39%
$-- $780.31 million
Jun 23, 12 AM $33.37
+0.21%
$-- $780.31 million
Jun 22, 11 PM $33.3
-0.09%
$-- $780.11 million