Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $33.33
+0.00%
$-- $779.66 million
Jun 22, 9 PM $33.33
-0.36%
$-- $778.84 million
Jun 22, 8 PM $33.45
-0.33%
$-- $777.73 million
Jun 22, 7 PM $33.56
-0.03%
$-- $674.42 million
Jun 22, 6 PM $33.56
+0.00%
$-- $564.53 million
Jun 22, 5 PM $33.56
-1.00%
$-- $515.41 million
Jun 22, 4 PM $33.9
-0.15%
$-- $468.59 million
Jun 22, 3 PM $33.95
-0.03%
$-- $408.47 million
Jun 22, 2 PM $33.96
-4.26%
$-- $291.25 million
Jun 22, 1 PM $35.47
+1.84%
$-- $143.33 million
Jun 22, 12 PM $34.83
-0.57%
$-- $16.52 million
Jun 22, 11 AM $35.03
+0.06%
$-- $9.72 million
Jun 22, 10 AM $35.01
-0.20%
$-- $5.4 million
Jun 22, 9 AM $35.08
-0.14%
$-- $4.9 million
Jun 22, 8 AM $35.13
+0.06%
$-- $3.58 million
Jun 22, 7 AM $35.11
-0.17%
$-- $3.52 million
Jun 22, 6 AM $35.17
+0.20%
$-- $3.3 million
Jun 22, 5 AM $35.1
+0.78%
$-- $3.17 million
Jun 22, 4 AM $34.83
-0.03%
$-- $2.88 million
Jun 22, 3 AM $34.84
+0.29%
$-- $2.61 million
Jun 22, 2 AM $34.74
-0.49%
$-- $2 million
Jun 22, 1 AM $34.91
-0.80%
$-- $1.68 million
Jun 22, 12 AM $35.19
-0.17%
$-- $872,820
Jun 21, 11 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 10 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 9 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 8 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 7 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 6 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 5 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 4 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 3 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 2 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 1 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 12 PM $35.25
+0.00%
$-- $49.15 million
Jun 21, 11 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 10 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 9 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 8 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 7 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 6 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 5 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 4 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 3 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 2 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 1 AM $35.25
+0.00%
$-- $49.15 million
Jun 21, 12 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 11 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 10 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 9 PM $35.25
+0.00%
$-- $49.15 million