Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 7 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 6 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 5 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 4 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 3 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 2 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 1 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 12 PM $35.25
+0.00%
$-- $49.15 million
Jun 20, 11 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 10 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 9 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 8 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 7 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 6 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 5 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 4 AM $35.25
+0.00%
$-- $49.15 million
Jun 20, 3 AM $35.25
+0.00%
$-- $1.1 billion
Jun 20, 2 AM $35.25
+0.00%
$-- $1.1 billion
Jun 20, 1 AM $35.25
+0.00%
$-- $1.1 billion
Jun 20, 12 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 11 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 10 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 9 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 8 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 7 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 6 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 5 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 4 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 3 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 2 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 1 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 12 PM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 11 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 10 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 9 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 8 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 7 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 6 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 5 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 4 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 3 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 2 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 1 AM $35.25
+0.00%
$-- $1.1 billion
Jun 19, 12 AM $35.25
+0.06%
$-- $1.1 billion
Jun 18, 11 PM $35.23
-0.28%
$-- $1.1 billion
Jun 18, 10 PM $35.33
-0.17%
$-- $1.1 billion
Jun 18, 9 PM $35.39
+0.20%
$-- $1.1 billion
Jun 18, 8 PM $35.32
-0.54%
$-- $1.1 billion
Jun 18, 7 PM $35.53
+0.20%
$-- $911.57 million