Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:54 PM | $ 26.78 | -0.19% | ||
| 5:53 PM | $ 26.83 | +0.15% | ||
| 5:52 PM | $ 26.77 | +0.07% | ||
| 5:51 PM | $ 26.73 | -0.26% | ||
| 5:50 PM | $ 26.81 | +0.04% | ||
| 5:49 PM | $ 26.8 | +0.00% | ||
| 5:48 PM | $ 26.8 | +0.04% | ||
| 5:47 PM | $ 26.79 | +0.07% | ||
| 5:46 PM | $ 26.77 | +0.07% | ||
| 5:45 PM | $ 26.78 | -0.04% | ||
| 5:44 PM | $ 26.79 | -0.15% | ||
| 5:43 PM | $ 26.84 | +0.00% | ||
| 5:42 PM | $ 26.83 | +0.04% | ||
| 5:41 PM | $ 26.82 | -0.04% | ||
| 5:40 PM | $ 26.83 | -0.22% | ||
| 5:39 PM | $ 26.89 | +0.00% | ||
| 5:38 PM | $ 26.88 | +0.00% | ||
| 5:37 PM | $ 26.87 | -0.11% | ||
| 5:36 PM | $ 26.9 | +0.00% | ||
| 5:35 PM | $ 26.9 | +0.00% | ||
| 5:34 PM | $ 26.9 | +0.00% | ||
| 5:33 PM | $ 26.9 | +0.04% | ||
| 5:32 PM | $ 26.89 | +0.11% | ||
| 5:31 PM | $ 26.86 | +0.04% | ||
| 5:30 PM | $ 26.85 | -0.22% | ||
| 5:29 PM | $ 26.91 | +0.07% | ||
| 5:28 PM | $ 26.88 | +0.04% | ||
| 5:27 PM | $ 26.87 | +0.07% | ||
| 5:26 PM | $ 26.85 | -0.15% | ||
| 5:25 PM | $ 26.9 | -0.07% | ||
| 5:24 PM | $ 26.92 | +0.11% | ||
| 5:23 PM | $ 26.89 | -0.11% | ||
| 5:22 PM | $ 26.92 | -0.33% | ||
| 5:21 PM | $ 27.01 | -0.07% | ||
| 5:20 PM | $ 27.03 | -0.11% | ||
| 5:19 PM | $ 27.06 | +0.00% | ||
| 5:18 PM | $ 27.05 | -0.11% | ||
| 5:17 PM | $ 27.08 | +0.07% | ||
| 5:16 PM | $ 27.06 | -0.11% | ||
| 5:15 PM | $ 27.08 | +0.07% | ||
| 5:14 PM | $ 27.05 | +0.07% | ||
| 5:13 PM | $ 27.04 | +0.00% | ||
| 5:12 PM | $ 27.04 | -0.18% | ||
| 5:11 PM | $ 27.09 | -0.04% | ||
| 5:10 PM | $ 27.11 | -0.22% | ||
| 5:09 PM | $ 27.17 | +0.00% | ||
| 5:08 PM | $ 27.17 | +0.00% | ||
| 5:07 PM | $ 27.17 | -0.15% | ||
| 5:06 PM | $ 27.21 | +0.29% | ||
| 5:05 PM | $ 27.13 | -0.07% | ||