Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $35.46
+0.80%
$-- $731.75 million
Jun 18, 5 PM $35.19
+1.27%
$-- $638.32 million
Jun 18, 4 PM $34.75
+0.93%
$-- $513.68 million
Jun 18, 3 PM $34.44
+1.12%
$-- $377.37 million
Jun 18, 2 PM $34.08
+0.26%
$-- $298.59 million
Jun 18, 1 PM $33.97
+4.68%
$-- $156.11 million
Jun 18, 12 PM $32.45
+0.22%
$-- $9.42 million
Jun 18, 11 AM $32.38
-0.15%
$-- $7.48 million
Jun 18, 10 AM $32.43
-0.37%
$-- $3.02 million
Jun 18, 9 AM $32.55
+0.49%
$-- $2.27 million
Jun 18, 8 AM $32.39
+0.37%
$-- $1.67 million
Jun 18, 7 AM $32.27
+0.00%
$-- $747.47 million
Jun 18, 6 AM $32.27
+0.12%
$-- $747.47 million
Jun 18, 5 AM $32.23
-0.06%
$-- $747.47 million
Jun 18, 4 AM $32.25
-0.65%
$-- $747.47 million
Jun 18, 3 AM $32.46
-0.03%
$-- $747.47 million
Jun 18, 2 AM $32.47
-0.12%
$-- $747.47 million
Jun 18, 1 AM $32.51
+0.49%
$-- $747.47 million
Jun 18, 12 AM $32.35
+0.53%
$-- $747.47 million
Jun 17, 11 PM $32.18
+0.31%
$-- $747.46 million
Jun 17, 10 PM $32.08
+0.41%
$-- $746.57 million
Jun 17, 9 PM $31.95
+0.47%
$-- $745.3 million
Jun 17, 8 PM $31.8
-0.28%
$-- $743.24 million
Jun 17, 7 PM $31.9
-4.18%
$-- $679.39 million
Jun 17, 6 PM $33.3
+1.71%
$-- $485.59 million
Jun 17, 5 PM $32.73
+0.34%
$-- $373.37 million
Jun 17, 4 PM $32.62
+0.93%
$-- $299 million
Jun 17, 3 PM $32.33
+2.12%
$-- $231.2 million
Jun 17, 2 PM $31.65
-0.81%
$-- $166.78 million
Jun 17, 1 PM $31.96
+1.27%
$-- $90.76 million
Jun 17, 12 PM $31.56
-0.16%
$-- $10.25 million
Jun 17, 11 AM $31.61
+0.00%
$-- $4.22 million
Jun 17, 10 AM $31.61
+0.03%
$-- $2.55 million
Jun 17, 9 AM $31.6
-0.06%
$-- $1.88 million
Jun 17, 8 AM $31.62
+0.44%
$-- $1.61 million
Jun 17, 7 AM $31.48
+0.00%
$-- $690.61 million
Jun 17, 6 AM $31.48
+0.00%
$-- $690.61 million
Jun 17, 5 AM $31.48
+0.03%
$-- $690.61 million
Jun 17, 4 AM $31.47
-0.06%
$-- $690.61 million
Jun 17, 3 AM $31.49
-0.03%
$-- $690.61 million
Jun 17, 2 AM $31.5
-0.25%
$-- $690.59 million
Jun 17, 1 AM $31.58
+0.32%
$-- $690.59 million
Jun 17, 12 AM $31.48
+0.22%
$-- $690.59 million
Jun 16, 11 PM $31.41
-0.22%
$-- $690.55 million
Jun 16, 10 PM $31.48
-0.16%
$-- $689.86 million
Jun 16, 9 PM $31.53
+0.29%
$-- $689.03 million
Jun 16, 8 PM $31.44
-0.03%
$-- $673.87 million
Jun 16, 7 PM $31.43
-0.85%
$-- $600.09 million
Jun 16, 6 PM $31.7
+0.22%
$-- $517.06 million
Jun 16, 5 PM $31.62
-0.88%
$-- $474.87 million