Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 18
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 26.67
+0.00%
$ -- $ 332.55 million
6:19 PM $ 26.67
-0.07%
$ -- $ 331.45 million
6:18 PM $ 26.68
+0.00%
$ -- $ 331.45 million
6:17 PM $ 26.68
-0.19%
$ -- $ 331.15 million
6:16 PM $ 26.73
-0.04%
$ -- $ 331.15 million
6:15 PM $ 26.73
-0.15%
$ -- $ 330.41 million
6:14 PM $ 26.77
-0.07%
$ -- $ 330.41 million
6:13 PM $ 26.79
-0.11%
$ -- $ 329.63 million
6:12 PM $ 26.82
+0.15%
$ -- $ 329.63 million
6:11 PM $ 26.78
+0.11%
$ -- $ 328.81 million
6:10 PM $ 26.74
-0.04%
$ -- $ 328.81 million
6:09 PM $ 26.75
+0.15%
$ -- $ 328.33 million
6:08 PM $ 26.72
+0.19%
$ -- $ 328.33 million
6:07 PM $ 26.67
+0.04%
$ -- $ 327.98 million
6:06 PM $ 26.66
-0.07%
$ -- $ 327.98 million
6:05 PM $ 26.69
-0.19%
$ -- $ 325.89 million
6:04 PM $ 26.74
-0.07%
$ -- $ 325.89 million
6:03 PM $ 26.76
+0.07%
$ -- $ 325.49 million
6:02 PM $ 26.74
-0.07%
$ -- $ 325.49 million
6:01 PM $ 26.76
+0.04%
$ -- $ 324.9 million
6:00 PM $ 26.75
-0.07%
$ -- $ 324.33 million
5:59 PM $ 26.77
-0.04%
$ -- $ 324.33 million
5:58 PM $ 26.77
+0.07%
$ -- $ 322.6 million
5:57 PM $ 26.75
+0.11%
$ -- $ 322.6 million
5:56 PM $ 26.72
-0.07%
$ -- $ 322.6 million
5:55 PM $ 26.74
-0.15%
$ -- $ 322.06 million
5:54 PM $ 26.78
-0.19%
$ -- $ 322.06 million
5:53 PM $ 26.83
+0.15%
$ -- $ 320.12 million
5:52 PM $ 26.77
+0.07%
$ -- $ 320.12 million
5:51 PM $ 26.73
-0.26%
$ -- $ 319.21 million
5:50 PM $ 26.81
+0.04%
$ -- $ 319.21 million
5:49 PM $ 26.8
+0.00%
$ -- $ 317.77 million
5:48 PM $ 26.8
+0.04%
$ -- $ 317.77 million
5:47 PM $ 26.79
+0.07%
$ -- $ 316.89 million
5:46 PM $ 26.77
+0.07%
$ -- $ 316.89 million
5:45 PM $ 26.78
-0.04%
$ -- $ 315.86 million
5:44 PM $ 26.79
-0.15%
$ -- $ 315.86 million
5:43 PM $ 26.84
+0.00%
$ -- $ 315.18 million
5:42 PM $ 26.83
+0.04%
$ -- $ 315.18 million
5:41 PM $ 26.82
-0.04%
$ -- $ 314.41 million
5:40 PM $ 26.83
-0.22%
$ -- $ 314.41 million
5:39 PM $ 26.89
+0.00%
$ -- $ 312.77 million
5:38 PM $ 26.88
+0.00%
$ -- $ 312.77 million
5:37 PM $ 26.87
-0.11%
$ -- $ 312.27 million
5:36 PM $ 26.9
+0.00%
$ -- $ 312.27 million
5:35 PM $ 26.9
+0.00%
$ -- $ 311.79 million
5:34 PM $ 26.9
+0.00%
$ -- $ 311.79 million
5:33 PM $ 26.9
+0.04%
$ -- $ 311.18 million
5:32 PM $ 26.89
+0.11%
$ -- $ 310.3 million
5:31 PM $ 26.86
+0.04%
$ -- $ 310.3 million