Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $31.9
+1.08%
$-- $421.76 million
Jun 16, 3 PM $31.58
+2.13%
$-- $357.81 million
Jun 16, 2 PM $30.92
+0.39%
$-- $230.31 million
Jun 16, 1 PM $30.81
+3.63%
$-- $92.5 million
Jun 16, 12 PM $29.73
-0.40%
$-- $6.6 million
Jun 16, 11 AM $29.85
-0.67%
$-- $4.52 million
Jun 16, 10 AM $30.05
+0.81%
$-- $2.35 million
Jun 16, 9 AM $29.81
-0.13%
$-- $1.93 million
Jun 16, 8 AM $29.85
-0.53%
$-- $1.51 million
Jun 16, 7 AM $30.01
-0.20%
$-- $676.99 million
Jun 16, 6 AM $30.07
+0.40%
$-- $676.99 million
Jun 16, 5 AM $29.95
-0.07%
$-- $676.99 million
Jun 16, 4 AM $29.97
-0.10%
$-- $676.99 million
Jun 16, 3 AM $30
+0.20%
$-- $676.99 million
Jun 16, 2 AM $29.94
-0.13%
$-- $676.98 million
Jun 16, 1 AM $29.98
+0.20%
$-- $676.98 million
Jun 16, 12 AM $29.92
+0.03%
$-- $676.98 million
Jun 15, 11 PM $29.92
+0.13%
$-- $676.91 million
Jun 15, 10 PM $29.91
-0.03%
$-- $675.55 million
Jun 15, 9 PM $29.92
-0.20%
$-- $673.89 million
Jun 15, 8 PM $29.98
-0.56%
$-- $672.35 million
Jun 15, 7 PM $30.14
+2.10%
$-- $567.51 million
Jun 15, 6 PM $29.52
-0.17%
$-- $453.29 million
Jun 15, 5 PM $29.56
+0.37%
$-- $416.14 million
Jun 15, 4 PM $29.45
-1.60%
$-- $376.15 million
Jun 15, 3 PM $29.92
+1.84%
$-- $308.94 million
Jun 15, 2 PM $29.38
+1.84%
$-- $218.35 million
Jun 15, 1 PM $28.86
+4.95%
$-- $114.31 million
Jun 15, 12 PM $27.5
-0.18%
$-- $7.52 million
Jun 15, 11 AM $27.55
+0.66%
$-- $5.74 million
Jun 15, 10 AM $27.37
-0.33%
$-- $3.59 million
Jun 15, 9 AM $27.46
-0.29%
$-- $2.82 million
Jun 15, 8 AM $27.54
-0.54%
$-- $2.47 million
Jun 15, 7 AM $27.69
+0.04%
$-- $1.89 million
Jun 15, 6 AM $27.68
+0.18%
$-- $1.72 million
Jun 15, 5 AM $27.63
+0.00%
$-- $1.62 million
Jun 15, 4 AM $27.63
+0.07%
$-- $1.38 million
Jun 15, 3 AM $27.61
+0.04%
$-- $1.24 million
Jun 15, 2 AM $27.6
+0.04%
$-- $1.03 million
Jun 15, 1 AM $27.59
+0.47%
$-- $689,330
Jun 15, 12 AM $27.46
+2.12%
$-- $485,866
Jun 14, 11 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 10 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 9 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 8 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 7 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 6 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 5 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 4 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 3 PM $26.89
+0.00%
$-- $22.6 million