Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 19
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 26.77
-0.04%
$ -- $ 347.88 million
6:41 PM $ 26.78
+0.07%
$ -- $ 347.88 million
6:40 PM $ 26.76
+0.11%
$ -- $ 347.88 million
6:39 PM $ 26.73
+0.07%
$ -- $ 347.19 million
6:38 PM $ 26.71
+0.00%
$ -- $ 347.19 million
6:37 PM $ 26.71
+0.00%
$ -- $ 346.64 million
6:36 PM $ 26.71
+0.00%
$ -- $ 346.64 million
6:35 PM $ 26.71
-0.07%
$ -- $ 345.65 million
6:34 PM $ 26.73
-0.07%
$ -- $ 345.65 million
6:33 PM $ 26.74
+0.00%
$ -- $ 341.22 million
6:32 PM $ 26.68
-0.04%
$ -- $ 341.22 million
6:31 PM $ 26.69
+0.00%
$ -- $ 340.48 million
6:30 PM $ 26.7
-0.22%
$ -- $ 340.48 million
6:29 PM $ 26.77
+0.04%
$ -- $ 338.41 million
6:28 PM $ 26.77
+0.15%
$ -- $ 334.74 million
6:27 PM $ 26.74
+0.15%
$ -- $ 334.74 million
6:26 PM $ 26.7
+0.19%
$ -- $ 333.88 million
6:25 PM $ 26.66
+0.08%
$ -- $ 333.88 million
6:24 PM $ 26.64
-0.08%
$ -- $ 333.88 million
6:23 PM $ 26.66
+0.04%
$ -- $ 333 million
6:22 PM $ 26.65
+0.08%
$ -- $ 333 million
6:21 PM $ 26.64
-0.15%
$ -- $ 332.55 million
6:20 PM $ 26.67
+0.00%
$ -- $ 332.55 million
6:19 PM $ 26.67
-0.07%
$ -- $ 331.45 million
6:18 PM $ 26.68
+0.00%
$ -- $ 331.45 million
6:17 PM $ 26.68
-0.19%
$ -- $ 331.15 million
6:16 PM $ 26.73
-0.04%
$ -- $ 331.15 million
6:15 PM $ 26.73
-0.15%
$ -- $ 330.41 million
6:14 PM $ 26.77
-0.07%
$ -- $ 330.41 million
6:13 PM $ 26.79
-0.11%
$ -- $ 329.63 million
6:12 PM $ 26.82
+0.15%
$ -- $ 329.63 million
6:11 PM $ 26.78
+0.11%
$ -- $ 328.81 million
6:10 PM $ 26.74
-0.04%
$ -- $ 328.81 million
6:09 PM $ 26.75
+0.15%
$ -- $ 328.33 million
6:08 PM $ 26.72
+0.19%
$ -- $ 328.33 million
6:07 PM $ 26.67
+0.04%
$ -- $ 327.98 million
6:06 PM $ 26.66
-0.07%
$ -- $ 327.98 million
6:05 PM $ 26.69
-0.19%
$ -- $ 325.89 million
6:04 PM $ 26.74
-0.07%
$ -- $ 325.89 million
6:03 PM $ 26.76
+0.07%
$ -- $ 325.49 million
6:02 PM $ 26.74
-0.07%
$ -- $ 325.49 million
6:01 PM $ 26.76
+0.04%
$ -- $ 324.9 million
6:00 PM $ 26.75
-0.07%
$ -- $ 324.33 million
5:59 PM $ 26.77
-0.04%
$ -- $ 324.33 million
5:58 PM $ 26.77
+0.07%
$ -- $ 322.6 million
5:57 PM $ 26.75
+0.11%
$ -- $ 322.6 million
5:56 PM $ 26.72
-0.07%
$ -- $ 322.6 million
5:55 PM $ 26.74
-0.15%
$ -- $ 322.06 million
5:54 PM $ 26.78
-0.19%
$ -- $ 322.06 million
5:53 PM $ 26.83
+0.15%
$ -- $ 320.12 million