Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $32.72 | +0.15% | ||
| Jul 22, 1 AM | $32.67 | -0.24% | ||
| Jul 22, 12 AM | $32.75 | +0.03% | ||
| Jul 21, 11 PM | $32.74 | +0.21% | ||
| Jul 21, 10 PM | $32.67 | -0.03% | ||
| Jul 21, 9 PM | $32.68 | +0.09% | ||
| Jul 21, 8 PM | $32.65 | -0.21% | ||
| Jul 21, 7 PM | $32.74 | +1.02% | ||
| Jul 21, 6 PM | $32.42 | +0.06% | ||
| Jul 21, 5 PM | $32.4 | +0.03% | ||
| Jul 21, 4 PM | $32.4 | -1.70% | ||
| Jul 21, 3 PM | $32.93 | -1.32% | ||
| Jul 21, 2 PM | $33.36 | +0.45% | ||
| Jul 21, 1 PM | $33.22 | +1.10% | ||
| Jul 21, 12 PM | $32.86 | -0.30% | ||
| Jul 21, 11 AM | $32.96 | -0.39% | ||
| Jul 21, 10 AM | $33.09 | +0.00% | ||
| Jul 21, 9 AM | $33.09 | -0.18% | ||
| Jul 21, 8 AM | $33.15 | +0.33% | ||
| Jul 21, 7 AM | $33.04 | +0.27% | ||
| Jul 21, 6 AM | $32.95 | +0.30% | ||
| Jul 21, 5 AM | $32.85 | -0.03% | ||
| Jul 21, 4 AM | $32.86 | -0.03% | ||
| Jul 21, 3 AM | $32.87 | +0.46% | ||
| Jul 21, 2 AM | $32.72 | +0.12% | ||
| Jul 21, 1 AM | $32.68 | -0.18% | ||
| Jul 21, 12 AM | $32.74 | +0.40% | ||
| Jul 20, 11 PM | $32.61 | +0.22% | ||
| Jul 20, 10 PM | $32.54 | -0.03% | ||
| Jul 20, 9 PM | $32.55 | +0.22% | ||
| Jul 20, 8 PM | $32.48 | -0.70% | ||
| Jul 20, 7 PM | $32.7 | -0.18% | ||
| Jul 20, 6 PM | $32.76 | -1.53% | ||
| Jul 20, 5 PM | $33.27 | +0.54% | ||
| Jul 20, 4 PM | $33.09 | -0.42% | ||
| Jul 20, 3 PM | $33.23 | +1.10% | ||
| Jul 20, 2 PM | $32.87 | +0.67% | ||
| Jul 20, 1 PM | $32.66 | -1.33% | ||
| Jul 20, 12 PM | $33.1 | -0.90% | ||
| Jul 20, 11 AM | $33.4 | +0.81% | ||
| Jul 20, 10 AM | $33.13 | +0.55% | ||
| Jul 20, 9 AM | $32.95 | +0.27% | ||
| Jul 20, 8 AM | $32.86 | +0.00% | ||
| Jul 20, 7 AM | $32.86 | +0.37% | ||
| Jul 20, 6 AM | $32.74 | -0.24% | ||
| Jul 20, 5 AM | $32.82 | -0.12% | ||
| Jul 20, 4 AM | $32.86 | -0.12% | ||
| Jul 20, 3 AM | $32.9 | +0.12% | ||
| Jul 20, 2 AM | $32.86 | +0.18% | ||
| Jul 20, 1 AM | $32.8 | -0.18% | ||