Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 29.04
-0.03%
$ -- $ 5.74 million
11:45 AM $ 29.05
+0.10%
$ -- $ 5.74 million
11:44 AM $ 29.01
+0.00%
$ -- $ 5.74 million
11:43 AM $ 29.01
+0.00%
$ -- $ 5.74 million
11:42 AM $ 29.01
+0.00%
$ -- $ 5.74 million
11:41 AM $ 29.01
+0.00%
$ -- $ 5.73 million
11:40 AM $ 29.01
+0.00%
$ -- $ 5.73 million
11:39 AM $ 29.01
+0.00%
$ -- $ 5.71 million
11:38 AM $ 29.01
+0.07%
$ -- $ 5.71 million
11:37 AM $ 28.99
+0.00%
$ -- $ 5.7 million
11:36 AM $ 28.99
+0.00%
$ -- $ 5.7 million
11:35 AM $ 28.99
+0.00%
$ -- $ 5.6 million
11:34 AM $ 28.99
+0.00%
$ -- $ 5.6 million
11:33 AM $ 28.96
-0.10%
$ -- $ 5.49 million
11:32 AM $ 28.99
+0.00%
$ -- $ 5.49 million
11:31 AM $ 28.99
+0.03%
$ -- $ 5.48 million
11:30 AM $ 28.98
+0.00%
$ -- $ 5.47 million
11:29 AM $ 28.98
+0.00%
$ -- $ 5.47 million
11:28 AM $ 28.98
+0.00%
$ -- $ 5.47 million
11:27 AM $ 28.98
+0.00%
$ -- $ 5.46 million
11:26 AM $ 28.98
+0.00%
$ -- $ 5.46 million
11:25 AM $ 28.98
+0.00%
$ -- $ 5.46 million
11:24 AM $ 28.98
-0.03%
$ -- $ 5.46 million
11:23 AM $ 29
+0.00%
$ -- $ 5.44 million
11:22 AM $ 29
+0.00%
$ -- $ 5.44 million
11:21 AM $ 29
+0.07%
$ -- $ 5.4 million
11:20 AM $ 28.98
+0.00%
$ -- $ 5.4 million
11:19 AM $ 28.98
+0.00%
$ -- $ 5.39 million
11:18 AM $ 28.98
+0.00%
$ -- $ 5.39 million
11:17 AM $ 28.98
-0.03%
$ -- $ 5.2 million
11:16 AM $ 28.99
+0.00%
$ -- $ 5.12 million
11:15 AM $ 28.99
+0.00%
$ -- $ 5.12 million
11:14 AM $ 28.99
+0.21%
$ -- $ 5.12 million
11:13 AM $ 28.92
-0.21%
$ -- $ 4.78 million
11:12 AM $ 28.98
+0.00%
$ -- $ 4.78 million
11:11 AM $ 28.98
+0.00%
$ -- $ 4.77 million
11:10 AM $ 28.98
+0.00%
$ -- $ 4.77 million
11:09 AM $ 28.98
+0.00%
$ -- $ 4.76 million
11:08 AM $ 28.98
+0.00%
$ -- $ 4.76 million
11:07 AM $ 28.98
+0.03%
$ -- $ 3.3 million
11:06 AM $ 28.96
+0.10%
$ -- $ 3.3 million
11:05 AM $ 28.93
+0.00%
$ -- $ 3.29 million
11:04 AM $ 28.93
+0.00%
$ -- $ 3.29 million
11:03 AM $ 28.93
+0.00%
$ -- $ 3.26 million
11:02 AM $ 28.93
-0.17%
$ -- $ 3.23 million
11:01 AM $ 28.98
+0.24%
$ -- $ 3.23 million
11:00 AM $ 28.91
-0.07%
$ -- $ 3.23 million
10:59 AM $ 28.93
+0.00%
$ -- $ 3.22 million
10:58 AM $ 28.93
+0.03%
$ -- $ 3.22 million
10:57 AM $ 28.92
+0.00%
$ -- $ 3.14 million