Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 1 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 12 PM $26.89
+0.00%
$-- $22.6 million
Jun 14, 11 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 10 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 9 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 8 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 7 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 6 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 5 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 4 AM $26.89
+0.00%
$-- $22.6 million
Jun 14, 3 AM $26.89
+0.00%
$-- $516.21 million
Jun 14, 2 AM $26.89
+0.00%
$-- $516.21 million
Jun 14, 1 AM $26.89
+0.00%
$-- $516.21 million
Jun 14, 12 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 11 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 10 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 9 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 8 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 7 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 6 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 5 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 4 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 3 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 2 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 1 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 12 PM $26.89
+0.00%
$-- $516.21 million
Jun 13, 11 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 10 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 9 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 8 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 7 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 6 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 5 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 4 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 3 AM $26.89
+0.00%
$-- $516.21 million
Jun 13, 2 AM $26.89
+0.00%
$-- $517.46 million
Jun 13, 1 AM $26.89
+0.00%
$-- $517.46 million
Jun 13, 12 AM $26.89
+0.00%
$-- $517.46 million
Jun 12, 11 PM $26.89
+0.22%
$-- $517.39 million
Jun 12, 10 PM $26.83
+0.00%
$-- $515.88 million
Jun 12, 9 PM $26.83
+0.19%
$-- $514.8 million
Jun 12, 8 PM $26.78
-0.22%
$-- $514.24 million
Jun 12, 7 PM $26.84
+0.41%
$-- $427.42 million
Jun 12, 6 PM $26.75
-0.07%
$-- $363.94 million
Jun 12, 5 PM $26.77
-1.22%
$-- $324.33 million
Jun 12, 4 PM $27.1
+1.54%
$-- $292.58 million
Jun 12, 3 PM $26.67
-3.68%
$-- $243.26 million
Jun 12, 2 PM $27.69
+3.48%
$-- $191.66 million
Jun 12, 1 PM $26.77
-6.76%
$-- $96.17 million