Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 26.73
-0.22%
$ -- $ 369.79 million
7:04 PM $ 26.8
+0.00%
$ -- $ 369.79 million
7:03 PM $ 26.8
+0.04%
$ -- $ 369.01 million
7:02 PM $ 26.79
+0.04%
$ -- $ 369.01 million
7:01 PM $ 26.77
+0.11%
$ -- $ 367.53 million
7:00 PM $ 26.74
+0.04%
$ -- $ 367.53 million
6:59 PM $ 26.75
-0.19%
$ -- $ 363.94 million
6:58 PM $ 26.81
+0.11%
$ -- $ 363.94 million
6:57 PM $ 26.78
-0.22%
$ -- $ 362.96 million
6:56 PM $ 26.84
-0.22%
$ -- $ 362.35 million
6:55 PM $ 26.91
-0.07%
$ -- $ 362.35 million
6:54 PM $ 26.93
-0.04%
$ -- $ 362.35 million
6:53 PM $ 26.96
+0.07%
$ -- $ 359.43 million
6:52 PM $ 26.94
-0.04%
$ -- $ 359.43 million
6:51 PM $ 26.95
+0.11%
$ -- $ 358.17 million
6:50 PM $ 26.92
+0.11%
$ -- $ 358.17 million
6:49 PM $ 26.89
+0.04%
$ -- $ 355.89 million
6:48 PM $ 26.88
+0.07%
$ -- $ 355.89 million
6:47 PM $ 26.86
+0.11%
$ -- $ 349.88 million
6:46 PM $ 26.83
+0.41%
$ -- $ 349.88 million
6:45 PM $ 26.72
-0.19%
$ -- $ 349.01 million
6:44 PM $ 26.77
+0.04%
$ -- $ 349.01 million
6:43 PM $ 26.76
-0.04%
$ -- $ 348.4 million
6:42 PM $ 26.77
-0.04%
$ -- $ 347.88 million
6:41 PM $ 26.78
+0.07%
$ -- $ 347.88 million
6:40 PM $ 26.76
+0.11%
$ -- $ 347.88 million
6:39 PM $ 26.73
+0.07%
$ -- $ 347.19 million
6:38 PM $ 26.71
+0.00%
$ -- $ 347.19 million
6:37 PM $ 26.71
+0.00%
$ -- $ 346.64 million
6:36 PM $ 26.71
+0.00%
$ -- $ 346.64 million
6:35 PM $ 26.71
-0.07%
$ -- $ 345.65 million
6:34 PM $ 26.73
-0.07%
$ -- $ 345.65 million
6:33 PM $ 26.74
+0.00%
$ -- $ 341.22 million
6:32 PM $ 26.68
-0.04%
$ -- $ 341.22 million
6:31 PM $ 26.69
+0.00%
$ -- $ 340.48 million
6:30 PM $ 26.7
-0.22%
$ -- $ 340.48 million
6:29 PM $ 26.77
+0.04%
$ -- $ 338.41 million
6:28 PM $ 26.77
+0.15%
$ -- $ 334.74 million
6:27 PM $ 26.74
+0.15%
$ -- $ 334.74 million
6:26 PM $ 26.7
+0.19%
$ -- $ 333.88 million
6:25 PM $ 26.66
+0.08%
$ -- $ 333.88 million
6:24 PM $ 26.64
-0.08%
$ -- $ 333.88 million
6:23 PM $ 26.66
+0.04%
$ -- $ 333 million
6:22 PM $ 26.65
+0.08%
$ -- $ 333 million
6:21 PM $ 26.64
-0.15%
$ -- $ 332.55 million
6:20 PM $ 26.67
+0.00%
$ -- $ 332.55 million
6:19 PM $ 26.67
-0.07%
$ -- $ 331.45 million
6:18 PM $ 26.68
+0.00%
$ -- $ 331.45 million
6:17 PM $ 26.68
-0.19%
$ -- $ 331.15 million
6:16 PM $ 26.73
-0.04%
$ -- $ 331.15 million