Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $32.86
+0.03%
$-- $113,929
Jul 19, 11 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 10 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 9 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 8 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 7 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 6 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 5 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 4 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 3 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 2 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 1 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 12 PM $32.85
+0.00%
$-- $164.76 million
Jul 19, 11 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 10 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 9 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 8 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 7 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 6 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 5 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 4 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 3 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 2 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 1 AM $32.85
+0.00%
$-- $164.76 million
Jul 19, 12 AM $32.85
+0.00%
$-- $164.76 million
Jul 18, 11 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 10 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 9 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 8 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 7 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 6 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 5 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 4 PM $32.85
+0.00%
$-- $164.76 million
Jul 18, 3 PM $32.85
+0.00%
$-- $202.8 million
Jul 18, 2 PM $32.85
+0.00%
$-- $202.8 million
Jul 18, 1 PM $32.85
+0.00%
$-- $202.8 million
Jul 18, 12 PM $32.85
+0.00%
$-- $202.8 million
Jul 18, 11 AM $32.85
+0.00%
$-- $202.8 million
Jul 18, 10 AM $32.85
+0.00%
$-- $202.8 million
Jul 18, 9 AM $32.85
+0.00%
$-- $202.8 million
Jul 18, 8 AM $32.85
+21.67%
$-- $202.8 million
Jul 18, 7 AM $27
+0.00%
$-- $202.8 million
Jul 18, 6 AM $27
+0.00%
$-- $202.8 million
Jul 18, 5 AM $27
+0.00%
$-- $202.8 million
Jul 18, 4 AM $27
+0.00%
$-- $202.8 million
Jul 18, 3 AM $27
+0.00%
$-- $202.8 million
Jul 18, 2 AM $27
+0.00%
$-- $202.8 million
Jul 18, 1 AM $27
+0.00%
$-- $202.8 million
Jul 18, 12 AM $27
-17.61%
$-- $202.8 million
Jul 17, 11 PM $32.77
+0.18%
$-- $202.8 million