Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 28.95
-0.03%
$ -- $ 6.44 million
12:08 PM $ 28.96
-0.14%
$ -- $ 6.44 million
12:07 PM $ 29
+0.07%
$ -- $ 6.42 million
12:06 PM $ 28.97
+0.07%
$ -- $ 6.42 million
12:05 PM $ 28.95
+0.00%
$ -- $ 6.37 million
12:04 PM $ 28.95
+0.00%
$ -- $ 6.31 million
12:03 PM $ 28.95
+0.00%
$ -- $ 6.31 million
12:02 PM $ 28.95
-0.07%
$ -- $ 5.98 million
12:01 PM $ 28.98
-0.24%
$ -- $ 5.98 million
12:00 PM $ 29.05
+0.00%
$ -- $ 5.98 million
11:59 AM $ 29.05
+0.00%
$ -- $ 5.98 million
11:58 AM $ 29.05
+0.00%
$ -- $ 5.98 million
11:57 AM $ 29.05
-0.03%
$ -- $ 5.97 million
11:56 AM $ 29.06
+0.00%
$ -- $ 5.97 million
11:55 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:54 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:53 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:52 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:51 AM $ 29.06
+0.00%
$ -- $ 5.95 million
11:50 AM $ 29.06
+0.00%
$ -- $ 5.95 million
11:49 AM $ 29.06
+0.00%
$ -- $ 5.92 million
11:48 AM $ 29.06
+0.07%
$ -- $ 5.92 million
11:47 AM $ 29.04
+0.00%
$ -- $ 5.9 million
11:46 AM $ 29.04
-0.03%
$ -- $ 5.74 million
11:45 AM $ 29.05
+0.10%
$ -- $ 5.74 million
11:44 AM $ 29.01
+0.00%
$ -- $ 5.74 million
11:43 AM $ 29.01
+0.00%
$ -- $ 5.74 million
11:42 AM $ 29.01
+0.00%
$ -- $ 5.74 million
11:41 AM $ 29.01
+0.00%
$ -- $ 5.73 million
11:40 AM $ 29.01
+0.00%
$ -- $ 5.73 million
11:39 AM $ 29.01
+0.00%
$ -- $ 5.71 million
11:38 AM $ 29.01
+0.07%
$ -- $ 5.71 million
11:37 AM $ 28.99
+0.00%
$ -- $ 5.7 million
11:36 AM $ 28.99
+0.00%
$ -- $ 5.7 million
11:35 AM $ 28.99
+0.00%
$ -- $ 5.6 million
11:34 AM $ 28.99
+0.00%
$ -- $ 5.6 million
11:33 AM $ 28.96
-0.10%
$ -- $ 5.49 million
11:32 AM $ 28.99
+0.00%
$ -- $ 5.49 million
11:31 AM $ 28.99
+0.03%
$ -- $ 5.48 million
11:30 AM $ 28.98
+0.00%
$ -- $ 5.47 million
11:29 AM $ 28.98
+0.00%
$ -- $ 5.47 million
11:28 AM $ 28.98
+0.00%
$ -- $ 5.47 million
11:27 AM $ 28.98
+0.00%
$ -- $ 5.46 million
11:26 AM $ 28.98
+0.00%
$ -- $ 5.46 million
11:25 AM $ 28.98
+0.00%
$ -- $ 5.46 million
11:24 AM $ 28.98
-0.03%
$ -- $ 5.46 million
11:23 AM $ 29
+0.00%
$ -- $ 5.44 million
11:22 AM $ 29
+0.00%
$ -- $ 5.44 million
11:21 AM $ 29
+0.07%
$ -- $ 5.4 million
11:20 AM $ 28.98
+0.00%
$ -- $ 5.4 million