Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $32.71 | +0.06% | ||
| Jul 17, 9 PM | $32.69 | +0.12% | ||
| Jul 17, 8 PM | $32.65 | -0.70% | ||
| Jul 17, 7 PM | $32.9 | -0.60% | ||
| Jul 17, 6 PM | $33.11 | -0.42% | ||
| Jul 17, 5 PM | $33.26 | +0.00% | ||
| Jul 17, 4 PM | $33.26 | +1.99% | ||
| Jul 17, 3 PM | $32.61 | -0.15% | ||
| Jul 17, 2 PM | $32.67 | -1.54% | ||
| Jul 17, 1 PM | $33.21 | +2.18% | ||
| Jul 17, 12 PM | $32.5 | -1.60% | ||
| Jul 17, 11 AM | $33.03 | +0.12% | ||
| Jul 17, 10 AM | $32.99 | +0.92% | ||
| Jul 17, 9 AM | $32.69 | +0.96% | ||
| Jul 17, 8 AM | $32.38 | -2.09% | ||
| Jul 17, 7 AM | $33.07 | +0.21% | ||
| Jul 17, 6 AM | $33 | +0.27% | ||
| Jul 17, 5 AM | $32.91 | -0.57% | ||
| Jul 17, 4 AM | $33.1 | -0.30% | ||
| Jul 17, 3 AM | $33.2 | +0.21% | ||
| Jul 17, 2 AM | $33.13 | +0.00% | ||
| Jul 17, 1 AM | $33.13 | -0.75% | ||
| Jul 17, 12 AM | $33.38 | -0.06% | ||
| Jul 16, 11 PM | $33.4 | -0.60% | ||
| Jul 16, 10 PM | $33.6 | -0.03% | ||
| Jul 16, 9 PM | $33.61 | +0.33% | ||
| Jul 16, 8 PM | $33.5 | -0.48% | ||
| Jul 16, 7 PM | $33.67 | -1.43% | ||
| Jul 16, 6 PM | $34.18 | -0.38% | ||
| Jul 16, 5 PM | $34.31 | -1.27% | ||
| Jul 16, 4 PM | $34.76 | +0.52% | ||
| Jul 16, 3 PM | $34.58 | -3.54% | ||
| Jul 16, 2 PM | $35.84 | -0.19% | ||
| Jul 16, 1 PM | $35.93 | -1.75% | ||
| Jul 16, 12 PM | $36.57 | -0.46% | ||
| Jul 16, 11 AM | $36.74 | -0.78% | ||
| Jul 16, 10 AM | $37.03 | +0.00% | ||
| Jul 16, 9 AM | $37.03 | +0.41% | ||
| Jul 16, 8 AM | $36.88 | -0.19% | ||
| Jul 16, 7 AM | $36.95 | -0.48% | ||
| Jul 16, 6 AM | $37.13 | +0.05% | ||
| Jul 16, 5 AM | $37.11 | -0.08% | ||
| Jul 16, 4 AM | $37.14 | -0.16% | ||
| Jul 16, 3 AM | $37.2 | +0.16% | ||
| Jul 16, 2 AM | $37.14 | +0.24% | ||
| Jul 16, 1 AM | $37.05 | +0.03% | ||
| Jul 16, 12 AM | $37.04 | -0.03% | ||
| Jul 15, 11 PM | $37.05 | -0.05% | ||
| Jul 15, 10 PM | $37.07 | +0.14% | ||
| Jul 15, 9 PM | $37.02 | -0.19% | ||