Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 28.9
-0.34%
$ -- $ 6.84 million
12:31 PM $ 29
+0.73%
$ -- $ 6.83 million
12:30 PM $ 28.79
-0.42%
$ -- $ 6.81 million
12:29 PM $ 28.91
+0.00%
$ -- $ 6.81 million
12:28 PM $ 28.91
+0.00%
$ -- $ 6.81 million
12:27 PM $ 28.91
+0.00%
$ -- $ 6.71 million
12:26 PM $ 28.91
+0.00%
$ -- $ 6.71 million
12:25 PM $ 28.91
+0.17%
$ -- $ 6.67 million
12:24 PM $ 28.86
-0.03%
$ -- $ 6.67 million
12:23 PM $ 28.87
+0.00%
$ -- $ 6.65 million
12:22 PM $ 28.87
-0.14%
$ -- $ 6.65 million
12:21 PM $ 28.91
-0.03%
$ -- $ 6.57 million
12:20 PM $ 28.92
-0.03%
$ -- $ 6.57 million
12:19 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:18 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:17 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:16 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:15 PM $ 28.93
+0.00%
$ -- $ 6.45 million
12:14 PM $ 28.93
+0.00%
$ -- $ 6.45 million
12:13 PM $ 28.93
+0.00%
$ -- $ 6.45 million
12:12 PM $ 28.93
-0.07%
$ -- $ 6.45 million
12:11 PM $ 28.95
+0.00%
$ -- $ 6.45 million
12:10 PM $ 28.95
+0.00%
$ -- $ 6.45 million
12:09 PM $ 28.95
-0.03%
$ -- $ 6.44 million
12:08 PM $ 28.96
-0.14%
$ -- $ 6.44 million
12:07 PM $ 29
+0.07%
$ -- $ 6.42 million
12:06 PM $ 28.97
+0.07%
$ -- $ 6.42 million
12:05 PM $ 28.95
+0.00%
$ -- $ 6.37 million
12:04 PM $ 28.95
+0.00%
$ -- $ 6.31 million
12:03 PM $ 28.95
+0.00%
$ -- $ 6.31 million
12:02 PM $ 28.95
-0.07%
$ -- $ 5.98 million
12:01 PM $ 28.98
-0.24%
$ -- $ 5.98 million
12:00 PM $ 29.05
+0.00%
$ -- $ 5.98 million
11:59 AM $ 29.05
+0.00%
$ -- $ 5.98 million
11:58 AM $ 29.05
+0.00%
$ -- $ 5.98 million
11:57 AM $ 29.05
-0.03%
$ -- $ 5.97 million
11:56 AM $ 29.06
+0.00%
$ -- $ 5.97 million
11:55 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:54 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:53 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:52 AM $ 29.06
+0.00%
$ -- $ 5.96 million
11:51 AM $ 29.06
+0.00%
$ -- $ 5.95 million
11:50 AM $ 29.06
+0.00%
$ -- $ 5.95 million
11:49 AM $ 29.06
+0.00%
$ -- $ 5.92 million
11:48 AM $ 29.06
+0.07%
$ -- $ 5.92 million
11:47 AM $ 29.04
+0.00%
$ -- $ 5.9 million
11:46 AM $ 29.04
-0.03%
$ -- $ 5.74 million
11:45 AM $ 29.05
+0.10%
$ -- $ 5.74 million
11:44 AM $ 29.01
+0.00%
$ -- $ 5.74 million
11:43 AM $ 29.01
+0.00%
$ -- $ 5.74 million