Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $37.09 | -0.22% | ||
| Jul 15, 7 PM | $37.15 | +0.05% | ||
| Jul 15, 6 PM | $37.13 | +1.53% | ||
| Jul 15, 5 PM | $36.57 | -0.44% | ||
| Jul 15, 4 PM | $36.73 | -0.70% | ||
| Jul 15, 3 PM | $37 | +0.82% | ||
| Jul 15, 2 PM | $36.69 | -0.16% | ||
| Jul 15, 1 PM | $36.75 | +3.61% | ||
| Jul 15, 12 PM | $35.47 | +0.20% | ||
| Jul 15, 11 AM | $35.4 | -0.20% | ||
| Jul 15, 10 AM | $35.47 | -0.08% | ||
| Jul 15, 9 AM | $35.5 | +0.48% | ||
| Jul 15, 8 AM | $35.33 | +0.11% | ||
| Jul 15, 7 AM | $35.29 | -0.34% | ||
| Jul 15, 6 AM | $35.41 | -0.11% | ||
| Jul 15, 5 AM | $35.45 | +0.34% | ||
| Jul 15, 4 AM | $35.33 | +0.03% | ||
| Jul 15, 3 AM | $35.32 | +0.11% | ||
| Jul 15, 2 AM | $35.28 | +0.14% | ||
| Jul 15, 1 AM | $35.23 | +0.09% | ||
| Jul 15, 12 AM | $35.2 | -0.26% | ||
| Jul 14, 11 PM | $35.29 | +0.14% | ||
| Jul 14, 10 PM | $35.24 | -0.31% | ||
| Jul 14, 9 PM | $35.35 | +0.14% | ||
| Jul 14, 8 PM | $35.3 | +0.46% | ||
| Jul 14, 7 PM | $35.13 | +1.15% | ||
| Jul 14, 6 PM | $34.73 | -0.17% | ||
| Jul 14, 5 PM | $34.79 | -0.77% | ||
| Jul 14, 4 PM | $35.06 | +0.31% | ||
| Jul 14, 3 PM | $34.95 | -0.20% | ||
| Jul 14, 2 PM | $35.02 | -0.31% | ||
| Jul 14, 1 PM | $35.13 | +0.86% | ||
| Jul 14, 12 PM | $34.83 | +2.29% | ||
| Jul 14, 11 AM | $34.05 | +0.00% | ||
| Jul 14, 10 AM | $34.05 | -0.26% | ||
| Jul 14, 9 AM | $34.14 | +0.00% | ||
| Jul 14, 8 AM | $34.14 | -0.12% | ||
| Jul 14, 7 AM | $34.18 | -0.35% | ||
| Jul 14, 6 AM | $34.3 | -0.12% | ||
| Jul 14, 5 AM | $34.34 | +0.09% | ||
| Jul 14, 4 AM | $34.31 | +0.67% | ||
| Jul 14, 3 AM | $34.08 | -0.18% | ||
| Jul 14, 2 AM | $34.14 | -0.50% | ||
| Jul 14, 1 AM | $34.31 | +0.20% | ||
| Jul 14, 12 AM | $34.24 | +0.41% | ||
| Jul 13, 11 PM | $34.1 | -0.35% | ||
| Jul 13, 10 PM | $34.22 | -0.03% | ||
| Jul 13, 9 PM | $34.23 | +0.12% | ||
| Jul 13, 8 PM | $34.19 | -0.58% | ||
| Jul 13, 7 PM | $34.39 | +0.53% | ||