Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 28.71
+0.00%
$ -- $ 7.1 million
12:54 PM $ 28.71
+0.00%
$ -- $ 7.1 million
12:53 PM $ 28.71
+0.00%
$ -- $ 7.1 million
12:52 PM $ 28.71
-0.21%
$ -- $ 7.1 million
12:51 PM $ 28.77
+0.03%
$ -- $ 7.09 million
12:50 PM $ 28.76
+0.17%
$ -- $ 7.06 million
12:49 PM $ 28.71
+0.00%
$ -- $ 7.06 million
12:48 PM $ 28.71
+0.00%
$ -- $ 7.06 million
12:47 PM $ 28.71
+0.00%
$ -- $ 7.03 million
12:46 PM $ 28.71
-0.03%
$ -- $ 7 million
12:45 PM $ 28.72
-0.28%
$ -- $ 7 million
12:44 PM $ 28.8
+0.07%
$ -- $ 7 million
12:43 PM $ 28.78
+0.00%
$ -- $ 7 million
12:42 PM $ 28.78
+0.00%
$ -- $ 7 million
12:41 PM $ 28.78
+0.00%
$ -- $ 6.95 million
12:40 PM $ 28.78
-0.03%
$ -- $ 6.95 million
12:39 PM $ 28.79
-0.17%
$ -- $ 6.91 million
12:38 PM $ 28.84
+0.03%
$ -- $ 6.91 million
12:37 PM $ 28.84
+0.17%
$ -- $ 6.86 million
12:36 PM $ 28.79
+0.00%
$ -- $ 6.86 million
12:35 PM $ 28.79
+0.00%
$ -- $ 6.84 million
12:34 PM $ 28.79
-0.38%
$ -- $ 6.84 million
12:33 PM $ 28.9
+0.00%
$ -- $ 6.84 million
12:32 PM $ 28.9
-0.34%
$ -- $ 6.84 million
12:31 PM $ 29
+0.73%
$ -- $ 6.83 million
12:30 PM $ 28.79
-0.42%
$ -- $ 6.81 million
12:29 PM $ 28.91
+0.00%
$ -- $ 6.81 million
12:28 PM $ 28.91
+0.00%
$ -- $ 6.81 million
12:27 PM $ 28.91
+0.00%
$ -- $ 6.71 million
12:26 PM $ 28.91
+0.00%
$ -- $ 6.71 million
12:25 PM $ 28.91
+0.17%
$ -- $ 6.67 million
12:24 PM $ 28.86
-0.03%
$ -- $ 6.67 million
12:23 PM $ 28.87
+0.00%
$ -- $ 6.65 million
12:22 PM $ 28.87
-0.14%
$ -- $ 6.65 million
12:21 PM $ 28.91
-0.03%
$ -- $ 6.57 million
12:20 PM $ 28.92
-0.03%
$ -- $ 6.57 million
12:19 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:18 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:17 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:16 PM $ 28.93
+0.00%
$ -- $ 6.54 million
12:15 PM $ 28.93
+0.00%
$ -- $ 6.45 million
12:14 PM $ 28.93
+0.00%
$ -- $ 6.45 million
12:13 PM $ 28.93
+0.00%
$ -- $ 6.45 million
12:12 PM $ 28.93
-0.07%
$ -- $ 6.45 million
12:11 PM $ 28.95
+0.00%
$ -- $ 6.45 million
12:10 PM $ 28.95
+0.00%
$ -- $ 6.45 million
12:09 PM $ 28.95
-0.03%
$ -- $ 6.44 million
12:08 PM $ 28.96
-0.14%
$ -- $ 6.44 million
12:07 PM $ 29
+0.07%
$ -- $ 6.42 million
12:06 PM $ 28.97
+0.07%
$ -- $ 6.42 million