Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $34.2
+0.59%
$-- $204.24 million
Jul 13, 5 PM $34
-1.33%
$-- $176.94 million
Jul 13, 4 PM $34.45
-0.49%
$-- $156.41 million
Jul 13, 3 PM $34.62
+0.55%
$-- $127.83 million
Jul 13, 2 PM $34.41
+0.38%
$-- $87.33 million
Jul 13, 1 PM $34.3
+1.39%
$-- $40.5 million
Jul 13, 12 PM $33.83
-0.35%
$-- $2.67 million
Jul 13, 11 AM $33.95
-0.41%
$-- $1.92 million
Jul 13, 10 AM $34.09
+0.00%
$-- $1.74 million
Jul 13, 9 AM $34.09
+0.26%
$-- $1.62 million
Jul 13, 8 AM $34
-0.32%
$-- $1.55 million
Jul 13, 7 AM $34.11
+0.38%
$-- $1.31 million
Jul 13, 6 AM $33.98
+0.21%
$-- $1.27 million
Jul 13, 5 AM $33.91
+0.47%
$-- $1.24 million
Jul 13, 4 AM $33.75
-0.15%
$-- $949,422
Jul 13, 3 AM $33.8
-0.53%
$-- $887,469
Jul 13, 2 AM $33.98
+0.38%
$-- $681,740
Jul 13, 1 AM $33.85
-1.14%
$-- $334,263
Jul 13, 12 AM $34.24
+0.03%
$-- $166,843
Jul 12, 11 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 10 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 9 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 8 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 7 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 6 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 5 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 4 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 3 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 2 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 1 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 12 PM $34.23
+0.00%
$-- $399.23 million
Jul 12, 11 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 10 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 9 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 8 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 7 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 6 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 5 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 4 AM $34.23
+0.00%
$-- $399.23 million
Jul 12, 3 AM $34.23
+0.00%
$-- $405.26 million
Jul 12, 2 AM $34.23
+0.00%
$-- $405.26 million
Jul 12, 1 AM $34.23
+0.00%
$-- $405.26 million
Jul 12, 12 AM $34.23
+0.00%
$-- $405.26 million
Jul 11, 11 PM $34.23
+0.00%
$-- $405.26 million
Jul 11, 10 PM $34.23
+0.00%
$-- $405.26 million
Jul 11, 9 PM $34.23
+0.00%
$-- $405.26 million
Jul 11, 8 PM $34.23
+0.00%
$-- $405.26 million
Jul 11, 7 PM $34.23
+0.00%
$-- $405.26 million
Jul 11, 6 PM $34.23
+0.00%
$-- $405.26 million
Jul 11, 5 PM $34.23
+0.00%
$-- $405.26 million