Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $34.23 | +0.00% | ||
| Jul 11, 3 PM | $34.23 | +0.00% | ||
| Jul 11, 2 PM | $34.23 | +0.00% | ||
| Jul 11, 1 PM | $34.23 | +0.00% | ||
| Jul 11, 12 PM | $34.23 | +0.00% | ||
| Jul 11, 11 AM | $34.23 | +0.00% | ||
| Jul 11, 10 AM | $34.23 | +0.00% | ||
| Jul 11, 9 AM | $34.23 | +0.00% | ||
| Jul 11, 8 AM | $34.23 | +0.00% | ||
| Jul 11, 7 AM | $34.23 | +0.00% | ||
| Jul 11, 6 AM | $34.23 | +0.00% | ||
| Jul 11, 5 AM | $34.23 | +0.00% | ||
| Jul 11, 4 AM | $34.23 | +0.00% | ||
| Jul 11, 3 AM | $34.23 | +0.00% | ||
| Jul 11, 2 AM | $34.23 | +0.00% | ||
| Jul 11, 1 AM | $34.23 | +0.00% | ||
| Jul 11, 12 AM | $34.23 | +0.00% | ||
| Jul 10, 11 PM | $34.23 | -0.06% | ||
| Jul 10, 10 PM | $34.25 | -0.20% | ||
| Jul 10, 9 PM | $34.32 | +0.26% | ||
| Jul 10, 8 PM | $34.23 | -0.44% | ||
| Jul 10, 7 PM | $34.38 | +1.15% | ||
| Jul 10, 6 PM | $33.98 | -0.82% | ||
| Jul 10, 5 PM | $34.25 | -0.61% | ||
| Jul 10, 4 PM | $34.44 | +2.14% | ||
| Jul 10, 3 PM | $33.72 | -0.12% | ||
| Jul 10, 2 PM | $33.75 | -2.09% | ||
| Jul 10, 1 PM | $34.5 | -3.23% | ||
| Jul 10, 12 PM | $35.65 | +0.42% | ||
| Jul 10, 11 AM | $35.5 | -0.53% | ||
| Jul 10, 10 AM | $35.69 | +0.68% | ||
| Jul 10, 9 AM | $35.45 | +0.48% | ||
| Jul 10, 8 AM | $35.28 | -0.23% | ||
| Jul 10, 7 AM | $35.36 | -0.03% | ||
| Jul 10, 6 AM | $35.37 | -0.17% | ||
| Jul 10, 5 AM | $35.43 | -0.06% | ||
| Jul 10, 4 AM | $35.45 | -0.08% | ||
| Jul 10, 3 AM | $35.47 | +0.03% | ||
| Jul 10, 2 AM | $35.46 | +0.14% | ||
| Jul 10, 1 AM | $35.41 | +0.48% | ||
| Jul 10, 12 AM | $35.24 | -0.70% | ||
| Jul 9, 11 PM | $35.49 | +0.03% | ||
| Jul 9, 10 PM | $35.48 | -0.20% | ||
| Jul 9, 9 PM | $35.55 | +0.37% | ||
| Jul 9, 8 PM | $35.42 | -0.14% | ||
| Jul 9, 7 PM | $35.48 | +0.03% | ||
| Jul 9, 6 PM | $35.48 | -0.67% | ||
| Jul 9, 5 PM | $35.72 | -0.94% | ||
| Jul 9, 4 PM | $36.06 | +0.31% | ||
| Jul 9, 3 PM | $35.96 | -0.75% | ||