Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:26 PM | $ 28.87 | +0.21% | ||
| 1:25 PM | $ 28.81 | -0.48% | ||
| 1:24 PM | $ 28.95 | +0.14% | ||
| 1:23 PM | $ 28.91 | +0.03% | ||
| 1:22 PM | $ 28.9 | -0.03% | ||
| 1:21 PM | $ 28.91 | +0.00% | ||
| 1:20 PM | $ 28.91 | +0.56% | ||
| 1:19 PM | $ 28.75 | +0.00% | ||
| 1:18 PM | $ 28.76 | -0.35% | ||
| 1:17 PM | $ 28.86 | +0.00% | ||
| 1:16 PM | $ 28.86 | +0.49% | ||
| 1:15 PM | $ 28.72 | +0.17% | ||
| 1:14 PM | $ 28.67 | +0.00% | ||
| 1:13 PM | $ 28.67 | -0.03% | ||
| 1:12 PM | $ 28.68 | -0.14% | ||
| 1:11 PM | $ 28.72 | +0.00% | ||
| 1:10 PM | $ 28.72 | -0.14% | ||
| 1:09 PM | $ 28.76 | +0.17% | ||
| 1:08 PM | $ 28.71 | +0.00% | ||
| 1:07 PM | $ 28.71 | +0.00% | ||
| 1:06 PM | $ 28.71 | +0.00% | ||
| 1:05 PM | $ 28.71 | +0.28% | ||
| 1:04 PM | $ 28.63 | +0.07% | ||
| 1:03 PM | $ 28.61 | +0.10% | ||
| 1:02 PM | $ 28.58 | -0.35% | ||
| 1:01 PM | $ 28.68 | +0.00% | ||
| 1:00 PM | $ 28.68 | -0.10% | ||
| 12:59 PM | $ 28.71 | +0.00% | ||
| 12:58 PM | $ 28.71 | +0.00% | ||
| 12:57 PM | $ 28.71 | +0.10% | ||
| 12:56 PM | $ 28.68 | -0.10% | ||
| 12:55 PM | $ 28.71 | +0.00% | ||
| 12:54 PM | $ 28.71 | +0.00% | ||
| 12:53 PM | $ 28.71 | +0.00% | ||
| 12:52 PM | $ 28.71 | -0.21% | ||
| 12:51 PM | $ 28.77 | +0.03% | ||
| 12:50 PM | $ 28.76 | +0.17% | ||
| 12:49 PM | $ 28.71 | +0.00% | ||
| 12:48 PM | $ 28.71 | +0.00% | ||
| 12:47 PM | $ 28.71 | +0.00% | ||
| 12:46 PM | $ 28.71 | -0.03% | ||
| 12:45 PM | $ 28.72 | -0.28% | ||
| 12:44 PM | $ 28.8 | +0.07% | ||
| 12:43 PM | $ 28.78 | +0.00% | ||
| 12:42 PM | $ 28.78 | +0.00% | ||
| 12:41 PM | $ 28.78 | +0.00% | ||
| 12:40 PM | $ 28.78 | -0.03% | ||
| 12:39 PM | $ 28.79 | -0.17% | ||
| 12:38 PM | $ 28.84 | +0.03% | ||
| 12:37 PM | $ 28.84 | +0.17% | ||