Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $36.23 | +0.22% | ||
| Jul 9, 1 PM | $36.15 | -0.30% | ||
| Jul 9, 12 PM | $36.25 | -1.01% | ||
| Jul 9, 11 AM | $36.62 | +0.27% | ||
| Jul 9, 10 AM | $36.52 | -0.52% | ||
| Jul 9, 9 AM | $36.71 | +0.44% | ||
| Jul 9, 8 AM | $36.55 | +1.05% | ||
| Jul 9, 7 AM | $36.17 | -0.17% | ||
| Jul 9, 6 AM | $36.23 | +0.11% | ||
| Jul 9, 5 AM | $36.19 | +0.03% | ||
| Jul 9, 4 AM | $36.18 | -0.06% | ||
| Jul 9, 3 AM | $36.2 | +0.14% | ||
| Jul 9, 2 AM | $36.15 | +0.11% | ||
| Jul 9, 1 AM | $36.11 | +0.06% | ||
| Jul 9, 12 AM | $36.09 | +0.31% | ||
| Jul 8, 11 PM | $35.98 | +0.14% | ||
| Jul 8, 10 PM | $35.93 | +0.00% | ||
| Jul 8, 9 PM | $35.93 | +0.11% | ||
| Jul 8, 8 PM | $35.85 | -0.67% | ||
| Jul 8, 7 PM | $36.1 | +0.42% | ||
| Jul 8, 6 PM | $35.95 | +0.17% | ||
| Jul 8, 5 PM | $35.89 | +1.53% | ||
| Jul 8, 4 PM | $35.34 | +2.85% | ||
| Jul 8, 3 PM | $34.36 | -0.84% | ||
| Jul 8, 2 PM | $34.64 | -2.61% | ||
| Jul 8, 1 PM | $35.61 | +1.42% | ||
| Jul 8, 12 PM | $35.11 | +0.17% | ||
| Jul 8, 11 AM | $35.05 | +1.01% | ||
| Jul 8, 10 AM | $34.7 | +0.81% | ||
| Jul 8, 9 AM | $34.42 | +0.12% | ||
| Jul 8, 8 AM | $34.38 | -3.29% | ||
| Jul 8, 7 AM | $35.55 | +0.59% | ||
| Jul 8, 6 AM | $35.34 | -0.76% | ||
| Jul 8, 5 AM | $35.61 | -0.53% | ||
| Jul 8, 4 AM | $35.8 | -0.69% | ||
| Jul 8, 3 AM | $36.05 | +0.36% | ||
| Jul 8, 2 AM | $35.92 | +0.25% | ||
| Jul 8, 1 AM | $35.83 | -0.03% | ||
| Jul 8, 12 AM | $35.84 | +0.73% | ||
| Jul 7, 11 PM | $35.58 | -0.17% | ||
| Jul 7, 10 PM | $35.64 | -0.11% | ||
| Jul 7, 9 PM | $35.68 | -0.64% | ||
| Jul 7, 8 PM | $35.91 | -0.75% | ||
| Jul 7, 7 PM | $36.18 | -1.79% | ||
| Jul 7, 6 PM | $36.84 | -0.97% | ||
| Jul 7, 5 PM | $37.19 | -1.06% | ||
| Jul 7, 4 PM | $37.58 | +0.99% | ||
| Jul 7, 3 PM | $37.21 | -0.27% | ||
| Jul 7, 2 PM | $37.32 | -0.61% | ||
| Jul 7, 1 PM | $37.59 | -1.49% | ||